Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 24.8765 | 24.9 | 24.665 | 24.85 | 24.85 | +0.05 (+0.20%) | 9,395 |
16 Jun 2015 | USD | 24.8 | 24.9499 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 7,280 |
15 Jun 2015 | USD | 24.92 | 25 | 24.67 | 25 | 25 | 0.0 (0.0%) | 67,140 |
12 Jun 2015 | USD | 24.7 | 25.3 | 24.7 | 25 | 25 | +0.2 (+0.81%) | 22,483 |
11 Jun 2015 | USD | 24.5 | 24.8 | 24.415 | 24.8 | 24.8 | +0.25 (+1.02%) | 73,549 |
10 Jun 2015 | USD | 24.7 | 24.7 | 24.25 | 24.55 | 24.55 | +0.04 (+0.16%) | 39,633 |
9 Jun 2015 | USD | 24.7 | 25 | 24.5 | 24.51 | 24.51 | -0.39 (-1.57%) | 43,301 |
8 Jun 2015 | USD | 24.85 | 24.96 | 24.55 | 24.9 | 24.9 | +0.4 (+1.63%) | 12,450 |
5 Jun 2015 | USD | 24.5 | 24.76 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 171,025 |
4 Jun 2015 | USD | 24.6 | 24.7 | 24.12 | 24.65 | 24.65 | +0.05 (+0.20%) | 230,482 |
3 Jun 2015 | USD | 24.48 | 24.7 | 24.48 | 24.6 | 24.6 | 0.0 (0.0%) | 134,400 |