| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 24.8 | 25.02 | 24.8 | 25 | 25 | -0.1 (-0.40%) | 4,527 |
| 10 Mar 2020 | USD | 25 | 25.12 | 25 | 25.1 | 25.1 | +0.616 (+2.52%) | 1,080 |
| 9 Mar 2020 | USD | 25.35 | 25.35 | 24.47 | 24.484 | 24.484 | -1.304 (-5.06%) | 2,730 |
| 6 Mar 2020 | USD | 25.11 | 25.7876 | 25.11 | 25.7876 | 25.7876 | -0.017 (-0.07%) | 4,625 |
| 5 Mar 2020 | USD | 25.93 | 25.93 | 25.7975 | 25.805 | 25.805 | -0.081 (-0.31%) | 2,500 |
| 4 Mar 2020 | USD | 25.85 | 25.8855 | 25.8 | 25.8855 | 25.8855 | -0.065 (-0.25%) | 2,440 |
| 3 Mar 2020 | USD | 25.95 | 25.96 | 25.93 | 25.95 | 25.95 | +0.25 (+0.97%) | 981 |
| 2 Mar 2020 | USD | 25.7965 | 25.7965 | 25.7 | 25.7 | 25.7 | +0.168 (+0.66%) | 1,520 |
| 28 Feb 2020 | USD | 25.5325 | 25.5325 | 25.5325 | 25.5325 | 25.5325 | -0.145 (-0.57%) | 500 |
| 27 Feb 2020 | USD | 25.6779 | 25.6779 | 25.6779 | 25.6779 | 25.6779 | -0.312 (-1.20%) | 120 |
| 26 Feb 2020 | USD | 25.83 | 25.9898 | 25.83 | 25.9898 | 25.9898 | +0.182 (+0.70%) | 3,200 |
| 25 Feb 2020 | USD | 25.808 | 25.808 | 25.808 | 25.808 | 25.808 | -0.182 (-0.70%) | 115 |
| 24 Feb 2020 | USD | 25.99 | 25.99 | 25.738 | 25.99 | 25.99 | +0.04 (+0.15%) | 1,781 |
| 21 Feb 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 300 |
| 18 Feb 2020 | USD | 25.9698 | 25.99 | 25.95 | 25.99 | 25.99 | +0.02 (+0.08%) | 4,446 |
| 14 Feb 2020 | USD | 26 | 26 | 25.95 | 25.9704 | 25.9704 | -0.005 (-0.02%) | 2,727 |
| 13 Feb 2020 | USD | 25.9935 | 25.9935 | 25.95 | 25.975 | 25.975 | -0.009 (-0.04%) | 6,305 |
| 12 Feb 2020 | USD | 26.09 | 26.1 | 25.9844 | 25.9844 | 25.9844 | +0.043 (+0.16%) | 3,845 |
| 11 Feb 2020 | USD | 25.9419 | 25.9419 | 25.9419 | 25.9419 | 25.9419 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 25.99 | 25.99 | 25.9419 | 25.9419 | 25.9419 | +0.106 (+0.41%) | 1,380 |
| 7 Feb 2020 | USD | 25.836 | 25.836 | 25.836 | 25.836 | 25.836 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 25.836 | 25.836 | 25.836 | 25.836 | 25.836 | -0.044 (-0.17%) | 333 |
| 5 Feb 2020 | USD | 26 | 26 | 25.88 | 25.88 | 25.88 | -0.12 (-0.46%) | 545 |
| 4 Feb 2020 | USD | 26.25 | 26.25 | 26 | 26 | 26 | -0.07 (-0.27%) | 1,090 |
| 3 Feb 2020 | USD | 25.86 | 26.07 | 25.86 | 26.07 | 26.07 | +0.41 (+1.60%) | 2,112 |
| 31 Jan 2020 | USD | 25.88 | 25.88 | 25.6601 | 25.6601 | 25.6601 | -0.225 (-0.87%) | 2,100 |
| 30 Jan 2020 | USD | 25.67 | 26.09 | 25.6593 | 25.8849 | 25.8849 | +0.265 (+1.03%) | 5,128 |
| 29 Jan 2020 | USD | 26 | 26.0832 | 25.62 | 25.62 | 25.62 | -0.462 (-1.77%) | 1,410 |
