| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 26.05 | 26.0821 | 26.05 | 26.0821 | 26.0821 | +0.024 (+0.09%) | 1,381 |
| 27 Jan 2020 | USD | 26.036 | 26.0579 | 26.036 | 26.0579 | 26.0579 | -0.007 (-0.03%) | 945 |
| 24 Jan 2020 | USD | 26.15 | 26.15 | 26.05 | 26.065 | 26.065 | -0.022 (-0.09%) | 1,735 |
| 23 Jan 2020 | USD | 26.0874 | 26.0874 | 26.0874 | 26.0874 | 26.0874 | +0.037 (+0.14%) | 350 |
| 22 Jan 2020 | USD | 26.02 | 26.08 | 26.02 | 26.05 | 26.05 | +0.09 (+0.35%) | 6,860 |
| 21 Jan 2020 | USD | 25.97 | 26 | 25.9266 | 25.96 | 25.96 | -0.035 (-0.13%) | 3,677 |
| 17 Jan 2020 | USD | 25.975 | 26 | 25.95 | 25.995 | 25.995 | +0.035 (+0.13%) | 3,025 |
| 16 Jan 2020 | USD | 25.985 | 25.985 | 25.96 | 25.96 | 25.96 | -0.01 (-0.04%) | 3,100 |
| 15 Jan 2020 | USD | 25.95 | 25.98 | 25.95 | 25.9698 | 25.9698 | +0.05 (+0.19%) | 1,630 |
| 14 Jan 2020 | USD | 25.9899 | 25.9899 | 25.8614 | 25.92 | 25.92 | +0.02 (+0.08%) | 4,484 |
| 13 Jan 2020 | USD | 25.98 | 25.98 | 25.86 | 25.9 | 25.9 | +0.036 (+0.14%) | 522 |
| 10 Jan 2020 | USD | 25.86 | 25.8722 | 25.85 | 25.8643 | 25.8643 | -0.057 (-0.22%) | 640 |
| 9 Jan 2020 | USD | 26.09 | 26.09 | 25.86 | 25.9216 | 25.9216 | +0.022 (+0.08%) | 1,170 |
| 8 Jan 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.04 (+0.15%) | 200 |
| 7 Jan 2020 | USD | 25.96 | 25.96 | 25.86 | 25.86 | 25.86 | -0.192 (-0.74%) | 3,610 |
| 6 Jan 2020 | USD | 26.0517 | 26.0517 | 26.0517 | 26.0517 | 26.0517 | +0.102 (+0.39%) | 300 |
| 3 Jan 2020 | USD | 26.0577 | 26.0577 | 25.95 | 25.95 | 25.95 | -0.052 (-0.20%) | 1,957 |
| 2 Jan 2020 | USD | 26.25 | 26.25 | 26 | 26.0025 | 26.0025 | +0.003 (+0.01%) | 2,050 |
| 31 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0 (0.0%) | 100 |
| 30 Dec 2019 | USD | 26.0001 | 26.0001 | 26.0001 | 26.0001 | 26.0001 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 26.1438 | 26.1438 | 26.0001 | 26.0001 | 26.0001 | +0 (+0.0%) | 1,352 |
| 26 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.029 (+0.11%) | 300 |
| 23 Dec 2019 | USD | 25.99 | 25.99 | 25.971 | 25.971 | 25.971 | +0.021 (+0.08%) | 1,800 |
| 20 Dec 2019 | USD | 25.89 | 25.95 | 25.89 | 25.95 | 25.95 | -0.04 (-0.15%) | 300 |
| 19 Dec 2019 | USD | 25.88 | 25.99 | 25.86 | 25.99 | 25.99 | +0.13 (+0.50%) | 1,698 |
| 18 Dec 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.033 (-0.13%) | 301 |
| 17 Dec 2019 | USD | 25.85 | 25.99 | 25.85 | 25.893 | 25.893 | -0.077 (-0.30%) | 4,635 |
| 16 Dec 2019 | USD | 25.91 | 25.9705 | 25.85 | 25.9705 | 25.9705 | +0.171 (+0.66%) | 4,763 |
