| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 25.8 | 25.96 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 4,482 |
| 11 Dec 2019 | USD | 25.75 | 25.78 | 25.75 | 25.78 | 25.78 | +0.18 (+0.70%) | 750 |
| 10 Dec 2019 | USD | 25.65 | 25.65 | 25.44 | 25.6 | 25.6 | -0.01 (-0.04%) | 7,035 |
| 9 Dec 2019 | USD | 25.5298 | 25.61 | 25.5298 | 25.61 | 25.61 | +0.1 (+0.39%) | 2,582 |
| 6 Dec 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 25.5799 | 25.6097 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 2,600 |
| 4 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 25.65 | 25.65 | 25.52 | 25.6 | 25.6 | +0.18 (+0.71%) | 4,943 |
| 29 Nov 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.472 (-1.82%) | 1,000 |
| 28 Nov 2019 | USD | 25.8924 | 25.8924 | 25.8924 | 25.8924 | 25.8924 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.9 | 25.9 | 25.7998 | 25.8924 | 25.8924 | -0.018 (-0.07%) | 3,426 |
| 26 Nov 2019 | USD | 25.9 | 25.965 | 25.893 | 25.91 | 25.91 | +0.023 (+0.09%) | 5,537 |
| 25 Nov 2019 | USD | 25.8693 | 25.8872 | 25.8 | 25.8872 | 25.8872 | +0.003 (+0.01%) | 2,700 |
| 22 Nov 2019 | USD | 25.86 | 25.884 | 25.8 | 25.884 | 25.884 | -0.002 (-0.01%) | 2,149 |
| 21 Nov 2019 | USD | 25.91 | 25.91 | 25.8601 | 25.8859 | 25.8859 | +0.022 (+0.08%) | 1,430 |
| 20 Nov 2019 | USD | 25.87 | 25.87 | 25.8433 | 25.8642 | 25.8642 | -0.031 (-0.12%) | 621 |
| 19 Nov 2019 | USD | 25.8956 | 25.8956 | 25.8956 | 25.8956 | 25.8956 | -0.014 (-0.06%) | 500 |
| 18 Nov 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.042 (+0.16%) | 2,000 |
| 15 Nov 2019 | USD | 25.91 | 25.9228 | 25.8684 | 25.8684 | 25.8684 | -0.106 (-0.41%) | 3,483 |
| 14 Nov 2019 | USD | 25.9748 | 25.9748 | 25.9748 | 25.9748 | 25.9748 | -0.053 (-0.20%) | 830 |
| 13 Nov 2019 | USD | 26.0275 | 26.0275 | 26.0275 | 26.0275 | 26.0275 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 26.0275 | 26.0275 | 26.0275 | 26.0275 | 26.0275 | +0.003 (+0.01%) | 400 |
| 11 Nov 2019 | USD | 26.0241 | 26.0241 | 26.0241 | 26.0241 | 26.0241 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 26.09 | 26.09 | 26 | 26.0241 | 26.0241 | -0.066 (-0.25%) | 4,605 |
| 7 Nov 2019 | USD | 26.1 | 26.1 | 26.09 | 26.09 | 26.09 | +0.011 (+0.04%) | 475 |
| 6 Nov 2019 | USD | 26.07 | 26.079 | 26.07 | 26.079 | 26.079 | -0.061 (-0.23%) | 1,182 |
| 5 Nov 2019 | USD | 26.07 | 26.1403 | 26.07 | 26.1403 | 26.1403 | -0.035 (-0.13%) | 1,600 |
| 4 Nov 2019 | USD | 26.2 | 26.2 | 26.09 | 26.1756 | 26.1756 | -0.024 (-0.09%) | 915 |
