| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 26.24 | 26.24 | 26.11 | 26.1995 | 26.1995 | +0.08 (+0.30%) | 1,501 |
| 31 Oct 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11 (-0.42%) | 455 |
| 30 Oct 2019 | USD | 26.2718 | 26.2718 | 26.2013 | 26.23 | 26.23 | -0.03 (-0.11%) | 885 |
| 29 Oct 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.019 (-0.07%) | 311 |
| 28 Oct 2019 | USD | 26.2791 | 26.2791 | 26.2791 | 26.2791 | 26.2791 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 26.2791 | 26.2791 | 26.2791 | 26.2791 | 26.2791 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 26.27 | 26.28 | 26.27 | 26.2791 | 26.2791 | +0.053 (+0.20%) | 2,130 |
| 23 Oct 2019 | USD | 26.24 | 26.2782 | 26.2177 | 26.226 | 26.226 | +0.126 (+0.48%) | 3,000 |
| 22 Oct 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 700 |
| 18 Oct 2019 | USD | 26.1 | 26.1 | 26 | 26 | 26 | -0.115 (-0.44%) | 200 |
| 17 Oct 2019 | USD | 26.1048 | 26.21 | 26.1048 | 26.115 | 26.115 | +0.045 (+0.17%) | 2,376 |
| 16 Oct 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.128 (+0.49%) | 100 |
| 15 Oct 2019 | USD | 25.91 | 25.955 | 25.85 | 25.9424 | 25.9424 | +0.122 (+0.47%) | 6,600 |
| 14 Oct 2019 | USD | 25.95 | 25.95 | 25.82 | 25.82 | 25.82 | -0.22 (-0.84%) | 3,985 |
| 11 Oct 2019 | USD | 26.1283 | 26.14 | 26 | 26.04 | 26.04 | +0.04 (+0.15%) | 11,810 |
| 10 Oct 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.086 (+0.33%) | 100 |
| 7 Oct 2019 | USD | 25.9144 | 25.9144 | 25.9144 | 25.9144 | 25.9144 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 25.9144 | 25.9144 | 25.9144 | 25.9144 | 25.9144 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 26.14 | 26.14 | 25.9144 | 25.9144 | 25.9144 | -0.025 (-0.10%) | 700 |
| 2 Oct 2019 | USD | 26 | 26 | 25.9391 | 25.9391 | 25.9391 | -0.167 (-0.64%) | 1,900 |
| 1 Oct 2019 | USD | 26.1056 | 26.1056 | 26.1056 | 26.1056 | 26.1056 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 26.22 | 26.22 | 26.1056 | 26.1056 | 26.1056 | +0.006 (+0.02%) | 356 |
| 27 Sep 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 26.1 | 26.1 | 26.09 | 26.1 | 26.1 | 0.0 (0.0%) | 4,200 |
| 25 Sep 2019 | USD | 26.48 | 26.48 | 26.1 | 26.1 | 26.1 | -0.33 (-1.25%) | 6,260 |
| 24 Sep 2019 | USD | 26.45 | 26.5638 | 26.43 | 26.43 | 26.43 | +0.11 (+0.42%) | 688 |
| 23 Sep 2019 | USD | 26.7262 | 26.7981 | 26.31 | 26.32 | 26.32 | -0.13 (-0.49%) | 2,200 |
