| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 26.45 | 26.45 | 26.405 | 26.45 | 26.45 | 0.0 (0.0%) | 694 |
| 19 Sep 2019 | USD | 26.58 | 26.58 | 26.42 | 26.45 | 26.45 | 0.0 (0.0%) | 2,314 |
| 18 Sep 2019 | USD | 26.426 | 26.9356 | 26.426 | 26.45 | 26.45 | 0.0 (0.0%) | 2,186 |
| 17 Sep 2019 | USD | 26.47 | 26.7078 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 2,000 |
| 16 Sep 2019 | USD | 26.5225 | 26.5225 | 26.49 | 26.5 | 26.5 | +0.077 (+0.29%) | 1,363 |
| 13 Sep 2019 | USD | 26.09 | 27.47 | 25.9789 | 26.4227 | 26.4227 | +0.433 (+1.67%) | 12,522 |
| 12 Sep 2019 | USD | 25.8663 | 25.99 | 25.8663 | 25.9896 | 25.9896 | +0.089 (+0.34%) | 4,900 |
| 11 Sep 2019 | USD | 25.9098 | 25.94 | 25.49 | 25.9006 | 25.9006 | +0.051 (+0.20%) | 14,325 |
| 10 Sep 2019 | USD | 25.9 | 25.93 | 25.7917 | 25.8497 | 25.8497 | -0.09 (-0.35%) | 5,580 |
| 9 Sep 2019 | USD | 25.8179 | 25.94 | 25.8179 | 25.94 | 25.94 | +0.19 (+0.74%) | 1,316 |
| 6 Sep 2019 | USD | 25.8772 | 25.8801 | 25.63 | 25.75 | 25.75 | -0.073 (-0.28%) | 5,605 |
| 5 Sep 2019 | USD | 25.8232 | 25.8232 | 25.8232 | 25.8232 | 25.8232 | -0.337 (-1.29%) | 250 |
| 4 Sep 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 26.2091 | 26.2091 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 4,786 |
| 28 Aug 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 26.1607 | 26.1607 | 26.16 | 26.16 | 26.16 | +0.002 (+0.01%) | 931 |
| 23 Aug 2019 | USD | 26.1578 | 26.1578 | 26.1578 | 26.1578 | 26.1578 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 26.1578 | 26.1578 | 26.1578 | 26.1578 | 26.1578 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 26.1578 | 26.1578 | 26.1578 | 26.1578 | 26.1578 | -0.092 (-0.35%) | 800 |
| 20 Aug 2019 | USD | 26.1 | 26.3021 | 26.1 | 26.25 | 26.25 | +0.31 (+1.20%) | 7,250 |
| 19 Aug 2019 | USD | 26.13 | 26.13 | 25.91 | 25.94 | 25.94 | -0.26 (-0.99%) | 2,400 |
| 16 Aug 2019 | USD | 26.2 | 26.21 | 26.11 | 26.2 | 26.2 | +0.3 (+1.16%) | 3,450 |
| 15 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
