Associated British Foods plc Recent Share Price (USX:ASBFF)

USX:ASBFF - Associated British Foods PLC Associated British Foods plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2022	USD	19.62	19.62	19.62	19.62	19.62	0.0 (0.0%)	300
6 May 2022	USD	19.28	19.62	19.2	19.62	19.62	-0.15 (-0.76%)	9,900
5 May 2022	USD	19.77	19.77	19.77	19.77	19.77	+0.32 (+1.65%)	100
4 May 2022	USD	19.45	19.45	19.45	19.45	19.45	0.0 (0.0%)	0
3 May 2022	USD	19.45	19.45	19.45	19.45	19.45	0.0 (0.0%)	102
2 May 2022	USD	19.45	19.45	19.45	19.45	19.45	-0.26 (-1.32%)	100
29 Apr 2022	USD	19.71	19.71	19.71	19.71	19.71	-0.29 (-1.45%)	600
28 Apr 2022	USD	20	20	20	20	20	0.0 (0.0%)	200
27 Apr 2022	USD	20	20	20	20	20	0.0 (0.0%)	93
26 Apr 2022	USD	20	20	20	20	20	-1.62 (-7.49%)	200
25 Apr 2022	USD	21.62	21.62	21.62	21.62	21.62	0.0 (0.0%)	300
22 Apr 2022	USD	21.62	21.62	21.62	21.62	21.62	0.0 (0.0%)	0
21 Apr 2022	USD	21.62	21.62	21.62	21.62	21.62	+0.4 (+1.89%)	200
20 Apr 2022	USD	21.22	21.22	21.22	21.22	21.22	0.0 (0.0%)	0
19 Apr 2022	USD	21.22	21.22	21.22	21.22	21.22	-0.28 (-1.30%)	500
18 Apr 2022	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
14 Apr 2022	USD	21.5	21.5	21.5	21.5	21.5	+0.4 (+1.90%)	1,000
13 Apr 2022	USD	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	1,600
12 Apr 2022	USD	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
11 Apr 2022	USD	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	800
8 Apr 2022	USD	21.1	21.1	21.1	21.1	21.1	-0.6 (-2.76%)	600
7 Apr 2022	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
6 Apr 2022	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	58
5 Apr 2022	USD	21.7	21.7	21.7	21.7	21.7	-1.28 (-5.57%)	500
4 Apr 2022	USD	22.98	22.98	22.98	22.98	22.98	0.0 (0.0%)	0
1 Apr 2022	USD	22.98	22.98	22.98	22.98	22.98	0.0 (0.0%)	0
31 Mar 2022	USD	22.98	22.98	22.98	22.98	22.98	0.0 (0.0%)	0
30 Mar 2022	USD	22.98	22.98	22.98	22.98	22.98	0.0 (0.0%)	0
29 Mar 2022	USD	22.98	22.98	22.98	22.98	22.98	0.0 (0.0%)	1,600
28 Mar 2022	USD	22.98	22.98	22.98	22.98	22.98	0.0 (0.0%)	0

Unicorn Response |