| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 200 |
| 21 Mar 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.06 (-0.26%) | 100 |
| 18 Mar 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 100 |
| 17 Mar 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 800 |
| 14 Mar 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 100 |
| 11 Mar 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 6,500 |
| 10 Mar 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +1.71 (+8.03%) | 1,700 |
| 8 Mar 2022 | USD | 21.66 | 21.66 | 21.3 | 21.3 | 21.3 | -2.37 (-10.01%) | 300 |
| 7 Mar 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 400 |
| 4 Mar 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 157 |
| 2 Mar 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.38 (-9.14%) | 200 |
| 1 Mar 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 13 |
| 28 Feb 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 76 |
| 25 Feb 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.69 (+6.94%) | 7,700 |
| 24 Feb 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.77 (-3.06%) | 200 |
| 23 Feb 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 60 |
| 22 Feb 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 60 |
| 18 Feb 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.82 (-3.16%) | 100 |
| 17 Feb 2022 | USD | 26.92 | 26.92 | 25.95 | 25.95 | 25.95 | +1.12 (+4.51%) | 700 |
| 16 Feb 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 870 |
| 15 Feb 2022 | USD | 24.75 | 24.83 | 24.75 | 24.83 | 24.83 | -0.5 (-1.97%) | 900 |
| 14 Feb 2022 | USD | 25.16 | 25.33 | 24.2 | 25.33 | 25.33 | +0.15 (+0.60%) | 792,400 |
| 11 Feb 2022 | USD | 26.86 | 26.98 | 25.18 | 25.18 | 25.18 | -1.08 (-4.11%) | 269,500 |
