| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 26.76 | 27.28 | 26.26 | 26.26 | 26.26 | -1.11 (-4.06%) | 2,000 |
| 9 Feb 2022 | USD | 25.39 | 27.37 | 25.39 | 27.37 | 27.37 | +0.35 (+1.30%) | 1,000 |
| 8 Feb 2022 | USD | 26.84 | 27.02 | 24.8 | 27.02 | 27.02 | +1.72 (+6.80%) | 3,900 |
| 7 Feb 2022 | USD | 26.62 | 26.62 | 25.3 | 25.3 | 25.3 | -0.41 (-1.59%) | 2,700 |
| 4 Feb 2022 | USD | 26.62 | 26.65 | 24.66 | 25.71 | 25.71 | -1.84 (-6.68%) | 3,000 |
| 3 Feb 2022 | USD | 25.48 | 27.55 | 25.4 | 27.55 | 27.55 | -0.24 (-0.86%) | 1,600 |
| 2 Feb 2022 | USD | 25.73 | 27.79 | 25.73 | 27.79 | 27.79 | +2.34 (+9.19%) | 2,200 |
| 1 Feb 2022 | USD | 25.54 | 27.77 | 25.45 | 25.45 | 25.45 | -1.89 (-6.91%) | 29,100 |
| 31 Jan 2022 | USD | 26.87 | 27.41 | 25.2 | 27.34 | 27.34 | +0.33 (+1.22%) | 9,300 |
| 28 Jan 2022 | USD | 26.3 | 27.01 | 26.3 | 27.01 | 27.01 | -0.45 (-1.64%) | 1,800 |
| 27 Jan 2022 | USD | 26.38 | 27.52 | 26.3 | 27.46 | 27.46 | -0.74 (-2.62%) | 6,500 |
| 26 Jan 2022 | USD | 28.12 | 28.2 | 28.09 | 28.2 | 28.2 | +1.49 (+5.58%) | 4,100 |
| 25 Jan 2022 | USD | 27.79 | 27.87 | 26.47 | 26.71 | 26.71 | +0.49 (+1.87%) | 3,362 |
| 24 Jan 2022 | USD | 27.25 | 27.35 | 26.07 | 26.22 | 26.22 | -2.23 (-7.84%) | 13,596 |
| 21 Jan 2022 | USD | 28.37 | 28.45 | 27.15 | 28.45 | 28.45 | +0.33 (+1.17%) | 33,300 |
| 20 Jan 2022 | USD | 28.08 | 28.31 | 27.02 | 28.12 | 28.12 | -1.21 (-4.13%) | 16,000 |
| 19 Jan 2022 | USD | 29.17 | 29.33 | 29.06 | 29.33 | 29.33 | +0.01 (+0.03%) | 1,200 |
| 18 Jan 2022 | USD | 28.84 | 29.42 | 28.2 | 29.32 | 29.32 | +1.54 (+5.54%) | 35,500 |
| 14 Jan 2022 | USD | 29.88 | 30.12 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 12,600 |
| 13 Jan 2022 | USD | 27.78 | 30.15 | 27.78 | 27.78 | 27.78 | -0.45 (-1.59%) | 13,400 |
| 12 Jan 2022 | USD | 29.37 | 29.37 | 28.23 | 28.23 | 28.23 | -1.59 (-5.33%) | 600 |
| 11 Jan 2022 | USD | 29.4 | 29.82 | 29.4 | 29.82 | 29.82 | +0.27 (+0.91%) | 1,000 |
| 10 Jan 2022 | USD | 29.17 | 29.55 | 27.3 | 29.55 | 29.55 | +2.85 (+10.67%) | 22,500 |
| 7 Jan 2022 | USD | 28.79 | 28.85 | 26.7 | 26.7 | 26.7 | -2.49 (-8.53%) | 4,400 |
| 6 Jan 2022 | USD | 28.1 | 29.19 | 27.18 | 29.19 | 29.19 | +0.62 (+2.17%) | 11,600 |
| 5 Jan 2022 | USD | 28.57 | 28.65 | 27.43 | 28.57 | 28.57 | +0.35 (+1.24%) | 1,600 |
| 4 Jan 2022 | USD | 27.42 | 28.22 | 27.13 | 28.22 | 28.22 | +0.32 (+1.15%) | 1,300 |
| 3 Jan 2022 | USD | 27.85 | 27.9 | 27.54 | 27.9 | 27.9 | -0.1 (-0.36%) | 22,300 |
| 31 Dec 2021 | USD | 27.92 | 28 | 26.22 | 28 | 28 | -0.28 (-0.99%) | 3,600 |
| 30 Dec 2021 | USD | 26.78 | 28.28 | 26.05 | 28.28 | 28.28 | +1.35 (+5.01%) | 4,000 |
