| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2003 | GBX | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 145,000 |
| 21 Jul 2003 | GBX | 3.9 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 5,000 |
| 17 Jul 2003 | GBX | 3.9 | 4.25 | 3.9 | 4 | 4 | 0.0 (0.0%) | 72,348 |
| 16 Jul 2003 | GBX | 4.25 | 4.25 | 3.9 | 4 | 4 | 0.0 (0.0%) | 28,191 |
| 15 Jul 2003 | GBX | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 42,238 |
| 14 Jul 2003 | GBX | 4 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 354,905 |
| 11 Jul 2003 | GBX | 4 | 4 | 3.8 | 3.875 | 3.875 | -0.25 (-6.06%) | 1,079,132 |
| 10 Jul 2003 | GBX | 4 | 4.125 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 100,000 |
| 9 Jul 2003 | GBX | 4.44 | 4.5 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 106,237 |
| 8 Jul 2003 | GBX | 4.2 | 4.5 | 3.84 | 4.125 | 4.125 | 0.0 (0.0%) | 192,134 |
| 7 Jul 2003 | GBX | 4.41 | 4.41 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 69,609 |
| 4 Jul 2003 | GBX | 4.45 | 4.45 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 35,000 |
| 3 Jul 2003 | GBX | 4.09 | 4.75 | 4.09 | 4.5 | 4.5 | 0.0 (0.0%) | 114,310 |
| 2 Jul 2003 | GBX | 4.25 | 4.5 | 4 | 4.5 | 4.5 | -0.125 (-2.70%) | 122,166 |
| 1 Jul 2003 | GBX | 4.25 | 4.75 | 4.25 | 4.625 | 4.625 | 0.0 (0.0%) | 165,000 |
| 30 Jun 2003 | GBX | 4.37 | 4.625 | 4.34 | 4.625 | 4.625 | -0.125 (-2.63%) | 52,000 |
| 27 Jun 2003 | GBX | 5 | 5 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 80,000 |
| 26 Jun 2003 | GBX | 4.75 | 4.75 | 4.51 | 4.75 | 4.75 | +0.125 (+2.70%) | 140,000 |
| 25 Jun 2003 | GBX | 4.56 | 4.875 | 4.34 | 4.625 | 4.625 | -0.125 (-2.63%) | 71,622 |
| 24 Jun 2003 | GBX | 4.5 | 4.91 | 4.25 | 4.75 | 4.75 | -0.25 (-5%) | 453,518 |
| 23 Jun 2003 | GBX | 5 | 5.5 | 4.75 | 5 | 5 | -0.5 (-9.09%) | 204,337 |
| 20 Jun 2003 | GBX | 6.38 | 6.5 | 5.25 | 5.5 | 5.5 | -0.75 (-12%) | 773,202 |
| 19 Jun 2003 | GBX | 5.31 | 7 | 4.87 | 6.25 | 6.25 | +0.75 (+13.64%) | 1,417,707 |
| 18 Jun 2003 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 230,000 |
| 17 Jun 2003 | GBX | 5.5 | 5.5 | 5.12 | 5.5 | 5.5 | +0.125 (+2.33%) | 82,909 |
| 16 Jun 2003 | GBX | 5 | 5.375 | 5 | 5.375 | 5.375 | -0.25 (-4.44%) | 182,000 |
| 13 Jun 2003 | GBX | 5.5 | 5.625 | 5.34 | 5.625 | 5.625 | 0.0 (0.0%) | 48,830 |
| 12 Jun 2003 | GBX | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 119,120 |
| 11 Jun 2003 | GBX | 6 | 6 | 5.25 | 5.625 | 5.625 | +0.125 (+2.27%) | 260,768 |
| 10 Jun 2003 | GBX | 5.25 | 6 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 249,456 |
