| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2003 | GBX | 5.34 | 5.91 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 109,283 |
| 6 Jun 2003 | GBX | 5.25 | 5.75 | 5.25 | 5.625 | 5.625 | +0.625 (+12.50%) | 376,374 |
| 5 Jun 2003 | GBX | 4.87 | 5.25 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 94,000 |
| 4 Jun 2003 | GBX | 5.5 | 5.5 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 295,000 |
| 3 Jun 2003 | GBX | 5.25 | 5.88 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 594,500 |
| 2 Jun 2003 | GBX | 6.13 | 6.13 | 5.25 | 5.375 | 5.375 | -0.375 (-6.52%) | 193,392 |
| 30 May 2003 | GBX | 5.375 | 5.75 | 5.125 | 5.75 | 5.75 | +0.625 (+12.20%) | 393,830 |
| 29 May 2003 | GBX | 5 | 5.5 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 72,869 |
| 28 May 2003 | GBX | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 100,000 |
| 27 May 2003 | GBX | 5.4 | 5.75 | 5 | 5.375 | 5.375 | +0.125 (+2.38%) | 67,160 |
| 23 May 2003 | GBX | 5 | 5.25 | 4.97 | 5.25 | 5.25 | +0.5 (+10.53%) | 162,770 |
| 22 May 2003 | GBX | 5.07 | 5.75 | 4 | 4.75 | 4.75 | -0.875 (-15.56%) | 1,322,841 |
| 21 May 2003 | GBX | 6.125 | 6.125 | 5 | 5.625 | 5.625 | -0.125 (-2.17%) | 217,477 |
| 20 May 2003 | GBX | 6.125 | 6.16 | 5.25 | 5.75 | 5.75 | -0.5 (-8%) | 397,610 |
| 19 May 2003 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | -0.5 (-7.41%) | 378,076 |
| 16 May 2003 | GBX | 6.75 | 7 | 5.75 | 6.75 | 6.75 | +0.5 (+8%) | 800,288 |
| 15 May 2003 | GBX | 5.3 | 6.7 | 5.3 | 6.25 | 6.25 | +0.875 (+16.28%) | 469,468 |
| 14 May 2003 | GBX | 4.94 | 5.44 | 4.94 | 5.375 | 5.375 | +0.625 (+13.16%) | 555,854 |
| 13 May 2003 | GBX | 4.94 | 4.94 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 39,983 |
| 12 May 2003 | GBX | 4.5 | 5.16 | 4.5 | 4.875 | 4.875 | -0.25 (-4.88%) | 212,700 |
| 9 May 2003 | GBX | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 60,000 |
| 8 May 2003 | GBX | 5.44 | 5.44 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 22,717 |
| 7 May 2003 | GBX | 5.25 | 5.5 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 230,000 |
| 6 May 2003 | GBX | 5.25 | 5.6 | 4.85 | 5 | 5 | -0.375 (-6.98%) | 279,508 |
| 2 May 2003 | GBX | 5.6 | 5.69 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 116,905 |
| 1 May 2003 | GBX | 5.93 | 5.95 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 122,538 |
| 30 Apr 2003 | GBX | 5.41 | 5.88 | 5.41 | 5.5 | 5.5 | +0.375 (+7.32%) | 105,549 |
| 29 Apr 2003 | GBX | 5.5 | 5.5 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 183,075 |
| 28 Apr 2003 | GBX | 6 | 6 | 5.125 | 5.125 | 5.125 | -0.5 (-8.89%) | 150,341 |
| 25 Apr 2003 | GBX | 5.25 | 6 | 5.25 | 5.625 | 5.625 | -0.125 (-2.17%) | 702,257 |
