Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | GBX | 24.75 | 24.75 | 24 | 24 | 24 | 0.0 (0.0%) | 10,000 |
8 Oct 2001 | GBX | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 10,000 |
5 Oct 2001 | GBX | 25 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 37,930 |
4 Oct 2001 | GBX | 24 | 24.6 | 24 | 24 | 24 | +0.5 (+2.13%) | 11,000 |
3 Oct 2001 | GBX | 24 | 25 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 662,557 |