| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 3,202 | 3,214 | 3,094 | 3,127 | 3,127 | -47 (-1.48%) | 406,037 |
| 11 Nov 2019 | GBX | 3,094 | 3,198 | 3,062 | 3,174 | 3,174 | +98 (+3.19%) | 322,045 |
| 8 Nov 2019 | GBX | 3,184 | 3,184 | 3,074 | 3,076 | 3,076 | -93 (-2.93%) | 326,521 |
| 7 Nov 2019 | GBX | 3,192 | 3,258.556 | 3,158 | 3,169 | 3,169 | -48 (-1.49%) | 320,924 |
| 6 Nov 2019 | GBX | 3,259 | 3,287 | 3,177 | 3,217 | 3,217 | -20 (-0.62%) | 314,019 |
| 5 Nov 2019 | GBX | 3,426 | 3,426 | 3,223 | 3,237 | 3,237 | -63 (-1.91%) | 390,095 |
| 4 Nov 2019 | GBX | 3,310 | 3,407.396 | 3,293 | 3,300 | 3,300 | -50 (-1.49%) | 397,206 |
| 1 Nov 2019 | GBX | 3,512 | 3,536 | 3,350 | 3,350 | 3,350 | -180 (-5.10%) | 548,234 |
| 31 Oct 2019 | GBX | 3,488 | 3,566 | 3,485 | 3,530 | 3,530 | +18 (+0.51%) | 292,712 |
| 30 Oct 2019 | GBX | 3,504 | 3,571.35 | 3,495 | 3,512 | 3,512 | -54 (-1.51%) | 303,611 |
| 29 Oct 2019 | GBX | 3,552 | 3,616 | 3,518 | 3,566 | 3,566 | -9 (-0.25%) | 232,259 |
| 28 Oct 2019 | GBX | 3,577 | 3,679 | 3,555 | 3,575 | 3,575 | -25 (-0.69%) | 277,945 |
| 25 Oct 2019 | GBX | 3,769 | 3,773 | 3,565 | 3,600 | 3,600 | -70 (-1.91%) | 479,355 |
| 24 Oct 2019 | GBX | 3,550 | 3,678 | 3,501 | 3,670 | 3,670 | +157 (+4.47%) | 566,776 |
| 23 Oct 2019 | GBX | 3,460 | 3,619 | 3,440 | 3,513 | 3,513 | +34 (+0.98%) | 582,715 |
| 22 Oct 2019 | GBX | 3,522 | 3,598 | 3,436 | 3,479 | 3,479 | -29 (-0.83%) | 804,787 |
| 21 Oct 2019 | GBX | 3,300 | 3,519 | 3,271.16 | 3,508 | 3,508 | +215 (+6.53%) | 1,006,476 |
| 18 Oct 2019 | GBX | 3,430 | 3,511 | 3,261 | 3,293 | 3,293 | -151 (-4.38%) | 1,394,819 |
| 17 Oct 2019 | GBX | 3,260 | 3,522 | 3,257 | 3,444 | 3,444 | +158 (+4.81%) | 2,089,114 |
| 16 Oct 2019 | GBX | 2,813 | 3,300 | 2,702 | 3,286 | 3,286 | +726 (+28.36%) | 3,596,550 |
| 15 Oct 2019 | GBX | 2,677 | 2,686 | 2,524 | 2,560 | 2,560 | -75 (-2.85%) | 722,761 |
| 14 Oct 2019 | GBX | 2,522 | 2,687 | 2,499.67 | 2,635 | 2,635 | +60 (+2.33%) | 721,561 |
| 11 Oct 2019 | GBX | 2,461 | 2,575 | 2,409 | 2,575 | 2,575 | +125 (+5.10%) | 476,301 |
| 10 Oct 2019 | GBX | 2,425 | 2,452 | 2,361 | 2,450 | 2,450 | +26 (+1.07%) | 261,113 |
| 9 Oct 2019 | GBX | 2,473 | 2,473 | 2,345 | 2,424 | 2,424 | +54 (+2.28%) | 203,330 |
| 8 Oct 2019 | GBX | 2,383 | 2,452 | 2,333 | 2,370 | 2,370 | -22 (-0.92%) | 244,160 |
| 7 Oct 2019 | GBX | 2,408 | 2,436 | 2,315 | 2,392 | 2,392 | -43 (-1.77%) | 290,265 |
| 4 Oct 2019 | GBX | 2,361 | 2,435 | 2,357 | 2,435 | 2,435 | +93 (+3.97%) | 327,074 |
| 3 Oct 2019 | GBX | 2,521 | 2,542 | 2,322 | 2,342 | 2,342 | -210 (-8.23%) | 463,765 |
| 2 Oct 2019 | GBX | 2,456 | 2,604 | 2,456 | 2,552 | 2,552 | +67 (+2.70%) | 297,598 |
