| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 2,549 | 2,549.446 | 2,460 | 2,485 | 2,485 | +9 (+0.36%) | 1,694,046 |
| 30 Sep 2019 | GBX | 2,394 | 2,539 | 2,394 | 2,476 | 2,476 | +66 (+2.74%) | 294,947 |
| 27 Sep 2019 | GBX | 2,342 | 2,468.22 | 2,309 | 2,410 | 2,410 | +63 (+2.68%) | 581,991 |
| 26 Sep 2019 | GBX | 2,435 | 2,489 | 2,347 | 2,347 | 2,347 | -107 (-4.36%) | 497,022 |
| 25 Sep 2019 | GBX | 2,426 | 2,476 | 2,380 | 2,454 | 2,454 | +9 (+0.37%) | 301,760 |
| 24 Sep 2019 | GBX | 2,549 | 2,576 | 2,445 | 2,445 | 2,445 | -129 (-5.01%) | 424,857 |
| 23 Sep 2019 | GBX | 2,613 | 2,633 | 2,514 | 2,574 | 2,574 | -39 (-1.49%) | 418,378 |
| 20 Sep 2019 | GBX | 2,643 | 2,707.005 | 2,597 | 2,613 | 2,613 | -38 (-1.43%) | 456,431 |
| 19 Sep 2019 | GBX | 2,718 | 2,718 | 2,624 | 2,651 | 2,651 | -68 (-2.50%) | 371,688 |
| 18 Sep 2019 | GBX | 2,790 | 2,790 | 2,718 | 2,719 | 2,719 | -68 (-2.44%) | 276,579 |
| 17 Sep 2019 | GBX | 2,782 | 2,806.698 | 2,712 | 2,787 | 2,787 | +7 (+0.25%) | 951,622 |
| 16 Sep 2019 | GBX | 2,750 | 2,789 | 2,680 | 2,780 | 2,780 | +49 (+1.79%) | 799,386 |
| 13 Sep 2019 | GBX | 2,675 | 2,752 | 2,670.16 | 2,731 | 2,731 | +57 (+2.13%) | 576,312 |
| 12 Sep 2019 | GBX | 2,711 | 2,712.64 | 2,626.25 | 2,674 | 2,674 | +24 (+0.91%) | 437,859 |
| 11 Sep 2019 | GBX | 2,586 | 2,713 | 2,532 | 2,650 | 2,650 | +132 (+5.24%) | 1,241,340 |
| 10 Sep 2019 | GBX | 2,514 | 2,588 | 2,462 | 2,518 | 2,518 | +17 (+0.68%) | 550,048 |
| 9 Sep 2019 | GBX | 2,505 | 2,540 | 2,474 | 2,501 | 2,501 | -7 (-0.28%) | 311,759 |
| 6 Sep 2019 | GBX | 2,484 | 2,527 | 2,462 | 2,508 | 2,508 | +24 (+0.97%) | 468,757 |
| 5 Sep 2019 | GBX | 2,390 | 2,484 | 2,384.451 | 2,484 | 2,484 | +140 (+5.97%) | 442,750 |
| 4 Sep 2019 | GBX | 2,276 | 2,382 | 2,276 | 2,344 | 2,344 | +23 (+0.99%) | 194,208 |
| 3 Sep 2019 | GBX | 2,309 | 2,352.71 | 2,266 | 2,321 | 2,321 | -19 (-0.81%) | 187,947 |
| 2 Sep 2019 | GBX | 2,380 | 2,418.86 | 2,319 | 2,340 | 2,340 | -40 (-1.68%) | 595,607 |
| 30 Aug 2019 | GBX | 2,385 | 2,468 | 2,370 | 2,380 | 2,380 | -10 (-0.42%) | 344,157 |
| 29 Aug 2019 | GBX | 2,336 | 2,393 | 2,271 | 2,390 | 2,390 | +61 (+2.62%) | 373,311 |
| 28 Aug 2019 | GBX | 2,322 | 2,356 | 2,257 | 2,329 | 2,329 | +9 (+0.39%) | 289,676 |
| 27 Aug 2019 | GBX | 2,338 | 2,350 | 2,278 | 2,320 | 2,320 | +24 (+1.05%) | 385,485 |
| 23 Aug 2019 | GBX | 2,262 | 2,375 | 2,247.5 | 2,296 | 2,296 | +28 (+1.23%) | 481,475 |
| 22 Aug 2019 | GBX | 2,248 | 2,306.091 | 2,183 | 2,268 | 2,268 | 0.0 (0.0%) | 432,375 |
| 21 Aug 2019 | GBX | 2,327 | 2,328 | 2,257 | 2,268 | 2,268 | -50 (-2.16%) | 518,949 |
| 20 Aug 2019 | GBX | 2,300 | 2,371 | 2,274.826 | 2,318 | 2,318 | -13 (-0.56%) | 320,790 |
