| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 2,270 | 2,357.42 | 2,248 | 2,331 | 2,331 | +81 (+3.60%) | 303,457 |
| 16 Aug 2019 | GBX | 2,203 | 2,268 | 2,146 | 2,250 | 2,250 | +101 (+4.70%) | 559,911 |
| 15 Aug 2019 | GBX | 2,197 | 2,232 | 2,141 | 2,149 | 2,149 | -151 (-6.57%) | 809,518 |
| 14 Aug 2019 | GBX | 2,360 | 2,394 | 2,300 | 2,300 | 2,300 | -70 (-2.95%) | 248,754 |
| 13 Aug 2019 | GBX | 2,285 | 2,379 | 2,233 | 2,370 | 2,370 | +90 (+3.95%) | 685,393 |
| 12 Aug 2019 | GBX | 2,522 | 2,522 | 2,273 | 2,280 | 2,280 | -149 (-6.13%) | 622,169 |
| 9 Aug 2019 | GBX | 2,443 | 2,522 | 2,395.48 | 2,429 | 2,429 | -33 (-1.34%) | 309,105 |
| 8 Aug 2019 | GBX | 2,402 | 2,462 | 2,386.43 | 2,462 | 2,462 | +92 (+3.88%) | 278,513 |
| 7 Aug 2019 | GBX | 2,503 | 2,503 | 2,352 | 2,370 | 2,370 | -93 (-3.78%) | 516,583 |
| 6 Aug 2019 | GBX | 2,515 | 2,568 | 2,463 | 2,463 | 2,463 | -37 (-1.48%) | 335,170 |
| 5 Aug 2019 | GBX | 2,500 | 2,521 | 2,426 | 2,500 | 2,500 | -47 (-1.85%) | 600,897 |
| 2 Aug 2019 | GBX | 2,639 | 2,646 | 2,498 | 2,547 | 2,547 | -141 (-5.25%) | 587,348 |
| 1 Aug 2019 | GBX | 2,600 | 2,734.324 | 2,578 | 2,688 | 2,688 | +82 (+3.15%) | 705,011 |
| 31 Jul 2019 | GBX | 2,565 | 2,650 | 2,541 | 2,606 | 2,606 | +51 (+2.00%) | 536,838 |
| 30 Jul 2019 | GBX | 2,469 | 2,565 | 2,469 | 2,555 | 2,555 | -4 (-0.16%) | 726,052 |
| 29 Jul 2019 | GBX | 2,447 | 2,572 | 2,423 | 2,559 | 2,559 | +94 (+3.81%) | 770,635 |
| 26 Jul 2019 | GBX | 2,440 | 2,479 | 2,409 | 2,465 | 2,465 | +47 (+1.94%) | 675,309 |
| 25 Jul 2019 | GBX | 2,342 | 2,447 | 2,331 | 2,418 | 2,418 | +39 (+1.64%) | 581,439 |
| 24 Jul 2019 | GBX | 2,260 | 2,418 | 2,240 | 2,379 | 2,379 | +147 (+6.59%) | 1,099,587 |
| 23 Jul 2019 | GBX | 2,199 | 2,249 | 2,157 | 2,232 | 2,232 | +62 (+2.86%) | 1,307,410 |
| 22 Jul 2019 | GBX | 2,143 | 2,207 | 2,100 | 2,170 | 2,170 | -11 (-0.50%) | 1,286,484 |
| 19 Jul 2019 | GBX | 2,136 | 2,186.417 | 2,033 | 2,181 | 2,181 | +74 (+3.51%) | 2,638,173 |
| 18 Jul 2019 | GBX | 2,160 | 2,500 | 2,107 | 2,107 | 2,107 | -636 (-23.19%) | 4,540,279 |
| 17 Jul 2019 | GBX | 2,772 | 2,808 | 2,736 | 2,743 | 2,743 | -18 (-0.65%) | 492,122 |
| 16 Jul 2019 | GBX | 2,746 | 2,790.848 | 2,715 | 2,761 | 2,761 | +24 (+0.88%) | 573,879 |
| 15 Jul 2019 | GBX | 2,656 | 2,759 | 2,580.56 | 2,737 | 2,737 | +122 (+4.67%) | 624,952 |
| 12 Jul 2019 | GBX | 2,639 | 2,653 | 2,576 | 2,615 | 2,615 | -1 (-0.04%) | 421,747 |
| 11 Jul 2019 | GBX | 2,565 | 2,629 | 2,542 | 2,616 | 2,616 | +59 (+2.31%) | 512,270 |
| 10 Jul 2019 | GBX | 2,518 | 2,574 | 2,499 | 2,557 | 2,557 | +57 (+2.28%) | 569,699 |
| 9 Jul 2019 | GBX | 2,453 | 2,504 | 2,401.02 | 2,500 | 2,500 | +39 (+1.58%) | 593,987 |
