| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 2,991 | 3,256 | 2,991 | 3,241 | 3,241 | +156 (+5.06%) | 627,887 |
| 25 Feb 2019 | GBX | 3,045 | 3,087 | 2,957 | 3,085 | 3,085 | +129 (+4.36%) | 418,649 |
| 22 Feb 2019 | GBX | 2,925 | 2,993 | 2,897.908 | 2,956 | 2,956 | +31 (+1.06%) | 386,243 |
| 21 Feb 2019 | GBX | 2,962 | 2,995 | 2,890 | 2,925 | 2,925 | -61 (-2.04%) | 303,390 |
| 20 Feb 2019 | GBX | 2,900 | 2,986 | 2,883.424 | 2,986 | 2,986 | +99 (+3.43%) | 389,924 |
| 19 Feb 2019 | GBX | 2,884 | 2,909 | 2,837 | 2,887 | 2,887 | -12 (-0.41%) | 299,174 |
| 18 Feb 2019 | GBX | 2,873 | 2,964 | 2,820 | 2,899 | 2,899 | +12 (+0.42%) | 678,979 |
| 15 Feb 2019 | GBX | 2,861 | 2,953 | 2,823 | 2,887 | 2,887 | -5 (-0.17%) | 602,968 |
| 14 Feb 2019 | GBX | 2,886 | 2,975 | 2,825 | 2,892 | 2,892 | +6 (+0.21%) | 856,527 |
| 13 Feb 2019 | GBX | 2,991 | 3,066 | 2,801.63 | 2,886 | 2,886 | -236 (-7.56%) | 1,526,508 |
| 12 Feb 2019 | GBX | 3,026 | 3,140 | 2,981 | 3,122 | 3,122 | +116 (+3.86%) | 456,795 |
| 11 Feb 2019 | GBX | 3,063 | 3,079 | 2,908.335 | 3,006 | 3,006 | -8 (-0.27%) | 657,478 |
| 8 Feb 2019 | GBX | 2,977 | 3,057 | 2,927.146 | 3,014 | 3,014 | +4 (+0.13%) | 447,069 |
| 7 Feb 2019 | GBX | 3,070 | 3,098 | 2,963 | 3,010 | 3,010 | -69 (-2.24%) | 628,568 |
| 6 Feb 2019 | GBX | 3,125 | 3,125 | 3,039 | 3,079 | 3,079 | -22 (-0.71%) | 529,189 |
| 5 Feb 2019 | GBX | 3,131 | 3,195 | 3,066 | 3,101 | 3,101 | -53 (-1.68%) | 666,001 |
| 4 Feb 2019 | GBX | 3,259 | 3,283 | 3,128.069 | 3,154 | 3,154 | -72 (-2.23%) | 850,387 |
| 1 Feb 2019 | GBX | 3,292 | 3,345 | 3,215 | 3,226 | 3,226 | -74 (-2.24%) | 838,773 |
| 31 Jan 2019 | GBX | 3,348 | 3,387 | 3,268 | 3,300 | 3,300 | -16 (-0.48%) | 798,806 |
| 30 Jan 2019 | GBX | 3,261 | 3,332 | 3,251 | 3,316 | 3,316 | +27 (+0.82%) | 581,097 |
| 29 Jan 2019 | GBX | 3,284 | 3,315 | 3,242 | 3,289 | 3,289 | +5 (+0.15%) | 1,031,282 |
| 28 Jan 2019 | GBX | 3,265 | 3,309 | 3,202.876 | 3,284 | 3,284 | 0.0 (0.0%) | 777,380 |
| 25 Jan 2019 | GBX | 3,200 | 3,312 | 3,174 | 3,284 | 3,284 | +115 (+3.63%) | 627,121 |
| 24 Jan 2019 | GBX | 3,080 | 3,198 | 3,073 | 3,169 | 3,169 | +75 (+2.42%) | 778,434 |
| 23 Jan 2019 | GBX | 3,033 | 3,120 | 2,994 | 3,094 | 3,094 | +51 (+1.68%) | 868,450 |
| 22 Jan 2019 | GBX | 3,001 | 3,133.798 | 2,965 | 3,043 | 3,043 | +12 (+0.40%) | 830,718 |
| 21 Jan 2019 | GBX | 3,017 | 3,033 | 2,898 | 3,031 | 3,031 | +2 (+0.07%) | 780,705 |
| 18 Jan 2019 | GBX | 2,873 | 3,074 | 2,873 | 3,029 | 3,029 | +148 (+5.14%) | 628,007 |
| 17 Jan 2019 | GBX | 2,900 | 2,930 | 2,843 | 2,881 | 2,881 | -19 (-0.66%) | 380,043 |
| 16 Jan 2019 | GBX | 2,847 | 2,931.01 | 2,819.289 | 2,900 | 2,900 | +40 (+1.40%) | 568,197 |
