| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 2,992 | 2,992 | 2,669 | 2,860 | 2,860 | -35 (-1.21%) | 1,032,066 |
| 14 Jan 2019 | GBX | 2,827 | 2,917.28 | 2,815.5 | 2,895 | 2,895 | +42 (+1.47%) | 1,011,390 |
| 11 Jan 2019 | GBX | 2,960 | 3,018 | 2,841 | 2,853 | 2,853 | -37 (-1.28%) | 804,659 |
| 10 Jan 2019 | GBX | 3,029 | 3,029 | 2,890 | 2,890 | 2,890 | -110 (-3.67%) | 849,288 |
| 9 Jan 2019 | GBX | 3,150 | 3,150 | 2,956 | 3,000 | 3,000 | -17 (-0.56%) | 846,334 |
| 8 Jan 2019 | GBX | 3,160 | 3,258.495 | 2,990.857 | 3,017 | 3,017 | -172 (-5.39%) | 1,816,495 |
| 7 Jan 2019 | GBX | 2,850 | 3,199.67 | 2,809 | 3,189 | 3,189 | +389 (+13.89%) | 2,300,279 |
| 4 Jan 2019 | GBX | 2,522 | 2,800 | 2,488 | 2,800 | 2,800 | +296 (+11.82%) | 1,853,428 |
| 3 Jan 2019 | GBX | 2,450 | 2,566.116 | 2,450 | 2,504 | 2,504 | +134 (+5.65%) | 1,880,332 |
| 2 Jan 2019 | GBX | 2,290 | 2,408 | 2,244 | 2,370 | 2,370 | +93 (+4.08%) | 1,447,555 |
| 31 Dec 2018 | GBX | 2,226 | 2,295 | 2,192 | 2,277 | 2,277 | +61 (+2.75%) | 294,935 |
| 28 Dec 2018 | GBX | 2,250 | 2,250 | 2,165 | 2,216 | 2,216 | +5 (+0.23%) | 830,909 |
| 27 Dec 2018 | GBX | 2,379 | 2,379 | 2,198 | 2,211 | 2,211 | -80 (-3.49%) | 859,730 |
| 24 Dec 2018 | GBX | 2,277 | 2,317 | 2,244 | 2,291 | 2,291 | -16 (-0.69%) | 499,041 |
| 21 Dec 2018 | GBX | 2,122 | 2,320 | 2,114 | 2,307 | 2,307 | +179 (+8.41%) | 2,201,456 |
| 20 Dec 2018 | GBX | 2,300 | 2,351.185 | 2,128 | 2,128 | 2,128 | -153 (-6.71%) | 1,664,182 |
| 19 Dec 2018 | GBX | 2,565 | 2,567 | 2,281 | 2,281 | 2,281 | -319 (-12.27%) | 2,743,859 |
| 18 Dec 2018 | GBX | 2,619 | 2,760 | 2,587 | 2,600 | 2,600 | -14 (-0.54%) | 2,102,098 |
| 17 Dec 2018 | GBX | 2,721 | 2,875 | 2,377 | 2,614 | 2,614 | -1,572 (-37.55%) | 4,224,793 |
| 14 Dec 2018 | GBX | 4,127 | 4,239 | 4,097.465 | 4,186 | 4,186 | +13 (+0.31%) | 435,086 |
| 13 Dec 2018 | GBX | 4,048 | 4,205 | 4,008 | 4,173 | 4,173 | -2 (-0.05%) | 841,358 |
| 12 Dec 2018 | GBX | 4,299 | 4,299 | 4,120 | 4,175 | 4,175 | -84 (-1.97%) | 1,284,188 |
| 11 Dec 2018 | GBX | 4,502 | 4,516 | 4,052 | 4,259 | 4,259 | -245 (-5.44%) | 1,768,928 |
| 10 Dec 2018 | GBX | 4,549 | 4,601 | 4,404 | 4,504 | 4,504 | -84 (-1.83%) | 460,265 |
| 7 Dec 2018 | GBX | 4,623 | 4,728 | 4,588 | 4,588 | 4,588 | -27 (-0.59%) | 374,809 |
| 6 Dec 2018 | GBX | 4,680 | 4,781 | 4,547 | 4,615 | 4,615 | -61 (-1.30%) | 521,615 |
| 5 Dec 2018 | GBX | 4,726 | 4,807 | 4,676 | 4,676 | 4,676 | -89 (-1.87%) | 492,883 |
| 4 Dec 2018 | GBX | 5,050 | 5,064 | 4,753 | 4,765 | 4,765 | -309 (-6.09%) | 675,011 |
| 3 Dec 2018 | GBX | 5,032 | 5,168 | 5,008 | 5,074 | 5,074 | +116 (+2.34%) | 380,101 |
| 30 Nov 2018 | GBX | 5,026 | 5,054 | 4,926.176 | 4,958 | 4,958 | -42 (-0.84%) | 392,793 |
