| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBX | 5,024 | 5,238 | 4,863 | 5,000 | 5,000 | +15 (+0.30%) | 604,586 |
| 28 Nov 2018 | GBX | 4,857 | 5,003.248 | 4,839 | 4,985 | 4,985 | +105 (+2.15%) | 394,386 |
| 27 Nov 2018 | GBX | 4,889 | 4,916 | 4,757 | 4,880 | 4,880 | -21 (-0.43%) | 482,190 |
| 26 Nov 2018 | GBX | 5,048 | 5,048 | 4,790 | 4,901 | 4,901 | -115 (-2.29%) | 360,996 |
| 23 Nov 2018 | GBX | 4,932 | 5,024 | 4,883 | 5,016 | 5,016 | +66 (+1.33%) | 364,041 |
| 22 Nov 2018 | GBX | 4,877 | 4,990 | 4,816 | 4,950 | 4,950 | +97 (+2.00%) | 457,323 |
| 21 Nov 2018 | GBX | 4,776 | 4,864.16 | 4,635 | 4,853 | 4,853 | +145 (+3.08%) | 992,350 |
| 20 Nov 2018 | GBX | 4,789 | 4,812.098 | 4,617 | 4,708 | 4,708 | -80 (-1.67%) | 855,905 |
| 19 Nov 2018 | GBX | 5,068 | 5,095.9 | 4,726 | 4,788 | 4,788 | -282 (-5.56%) | 1,788,362 |
| 16 Nov 2018 | GBX | 5,390 | 5,430 | 5,066 | 5,070 | 5,070 | -242 (-4.56%) | 782,588 |
| 15 Nov 2018 | GBX | 5,506 | 5,720 | 5,252 | 5,312 | 5,312 | -188 (-3.42%) | 601,453 |
| 14 Nov 2018 | GBX | 5,494 | 5,570 | 5,358 | 5,500 | 5,500 | -50 (-0.90%) | 618,736 |
| 13 Nov 2018 | GBX | 5,490 | 5,597.77 | 5,468 | 5,550 | 5,550 | +50 (+0.91%) | 1,192,035 |
| 12 Nov 2018 | GBX | 5,650 | 5,716 | 5,464 | 5,500 | 5,500 | -200 (-3.51%) | 910,441 |
| 9 Nov 2018 | GBX | 5,650 | 5,742 | 5,598 | 5,700 | 5,700 | 0.0 (0.0%) | 480,224 |
| 8 Nov 2018 | GBX | 5,656 | 5,728 | 5,590 | 5,700 | 5,700 | +50 (+0.88%) | 410,242 |
| 7 Nov 2018 | GBX | 5,566 | 5,664 | 5,364 | 5,650 | 5,650 | +306 (+5.73%) | 1,012,195 |
| 6 Nov 2018 | GBX | 5,576 | 5,673.04 | 5,338 | 5,344 | 5,344 | -224 (-4.02%) | 622,844 |
| 5 Nov 2018 | GBX | 5,702 | 5,800 | 5,546 | 5,568 | 5,568 | -124 (-2.18%) | 347,479 |
| 2 Nov 2018 | GBX | 5,620 | 5,922.8 | 5,620 | 5,692 | 5,692 | +30 (+0.53%) | 446,550 |
| 1 Nov 2018 | GBX | 5,442 | 5,714 | 5,442 | 5,662 | 5,662 | +206 (+3.78%) | 596,127 |
| 31 Oct 2018 | GBX | 5,660 | 5,660 | 5,340 | 5,456 | 5,456 | -76 (-1.37%) | 1,089,530 |
| 30 Oct 2018 | GBX | 5,798 | 5,866 | 5,468 | 5,532 | 5,532 | -28 (-0.50%) | 708,114 |
| 29 Oct 2018 | GBX | 5,426 | 5,592 | 5,426 | 5,560 | 5,560 | +140 (+2.58%) | 590,533 |
| 26 Oct 2018 | GBX | 5,764 | 5,890 | 5,376 | 5,420 | 5,420 | -422 (-7.22%) | 983,632 |
| 25 Oct 2018 | GBX | 5,842 | 5,892 | 5,756 | 5,842 | 5,842 | -40 (-0.68%) | 619,773 |
| 24 Oct 2018 | GBX | 5,816 | 5,992 | 5,814 | 5,882 | 5,882 | +100 (+1.73%) | 424,378 |
| 23 Oct 2018 | GBX | 5,828 | 5,990 | 5,726 | 5,782 | 5,782 | -138 (-2.33%) | 639,987 |
| 22 Oct 2018 | GBX | 5,736 | 5,935.112 | 5,736 | 5,920 | 5,920 | +184 (+3.21%) | 461,125 |
| 19 Oct 2018 | GBX | 6,152 | 6,152 | 5,734 | 5,736 | 5,736 | -314 (-5.19%) | 847,840 |
