| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | GBX | 5,872 | 6,153.264 | 5,714 | 6,050 | 6,050 | +206 (+3.52%) | 1,169,376 |
| 17 Oct 2018 | GBX | 5,556 | 5,900 | 5,500 | 5,844 | 5,844 | +844 (+16.88%) | 1,940,437 |
| 16 Oct 2018 | GBX | 4,800 | 5,052 | 4,800 | 5,000 | 5,000 | +26 (+0.52%) | 635,045 |
| 15 Oct 2018 | GBX | 5,140 | 5,140 | 4,897 | 4,974 | 4,974 | -32 (-0.64%) | 660,560 |
| 12 Oct 2018 | GBX | 4,931 | 5,054 | 4,877 | 5,006 | 5,006 | +196 (+4.07%) | 796,366 |
| 11 Oct 2018 | GBX | 4,500 | 4,969 | 4,500 | 4,810 | 4,810 | -136 (-2.75%) | 727,354 |
| 10 Oct 2018 | GBX | 5,124 | 5,172 | 4,901 | 4,946 | 4,946 | -202 (-3.92%) | 1,112,845 |
| 9 Oct 2018 | GBX | 5,392 | 5,426 | 5,000 | 5,148 | 5,148 | -256 (-4.74%) | 1,444,926 |
| 8 Oct 2018 | GBX | 5,706 | 5,706 | 5,382 | 5,404 | 5,404 | -192 (-3.43%) | 400,770 |
| 5 Oct 2018 | GBX | 5,652 | 5,662 | 5,534 | 5,596 | 5,596 | -38 (-0.67%) | 399,867 |
| 4 Oct 2018 | GBX | 5,638 | 5,660 | 5,552.1 | 5,634 | 5,634 | +8 (+0.14%) | 548,433 |
| 3 Oct 2018 | GBX | 5,602 | 5,656 | 5,536 | 5,626 | 5,626 | +94 (+1.70%) | 353,361 |
| 2 Oct 2018 | GBX | 5,794 | 5,830 | 5,420 | 5,532 | 5,532 | -298 (-5.11%) | 906,207 |
| 1 Oct 2018 | GBX | 5,882 | 5,882 | 5,708 | 5,830 | 5,830 | +68 (+1.18%) | 482,238 |
| 28 Sep 2018 | GBX | 5,714 | 5,783.217 | 5,650 | 5,762 | 5,762 | +64 (+1.12%) | 480,316 |
| 27 Sep 2018 | GBX | 5,680 | 5,726.17 | 5,650 | 5,698 | 5,698 | -288 (-4.81%) | 3,662,273 |
| 26 Sep 2018 | GBX | 5,900 | 5,994 | 5,834.537 | 5,986 | 5,986 | +186 (+3.21%) | 695,833 |
| 25 Sep 2018 | GBX | 5,700 | 5,854 | 5,700 | 5,800 | 5,800 | +104 (+1.83%) | 357,308 |
| 24 Sep 2018 | GBX | 5,836 | 5,940 | 5,696 | 5,696 | 5,696 | -170 (-2.90%) | 319,227 |
| 21 Sep 2018 | GBX | 5,870 | 5,950 | 5,828 | 5,866 | 5,866 | -4 (-0.07%) | 269,952 |
| 20 Sep 2018 | GBX | 5,822 | 5,872 | 5,768 | 5,870 | 5,870 | +54 (+0.93%) | 330,853 |
| 19 Sep 2018 | GBX | 5,778 | 5,852.1 | 5,758 | 5,816 | 5,816 | +94 (+1.64%) | 286,727 |
| 18 Sep 2018 | GBX | 5,700 | 5,798 | 5,636.46 | 5,722 | 5,722 | -324 (-5.36%) | 1,108,730 |
| 17 Sep 2018 | GBX | 6,102 | 6,102 | 5,876 | 6,046 | 6,046 | +60 (+1.00%) | 181,668 |
| 14 Sep 2018 | GBX | 5,936 | 5,992 | 5,874 | 5,986 | 5,986 | +68 (+1.15%) | 177,471 |
| 13 Sep 2018 | GBX | 6,102 | 6,102 | 5,879.76 | 5,918 | 5,918 | -72 (-1.20%) | 132,781 |
| 12 Sep 2018 | GBX | 6,010 | 6,094 | 5,958 | 5,990 | 5,990 | +14 (+0.23%) | 125,961 |
| 11 Sep 2018 | GBX | 5,936 | 6,012 | 5,868 | 5,976 | 5,976 | +74 (+1.25%) | 239,297 |
| 10 Sep 2018 | GBX | 5,682 | 5,902 | 5,682 | 5,902 | 5,902 | +50 (+0.85%) | 363,052 |
| 7 Sep 2018 | GBX | 5,960 | 6,038 | 5,792 | 5,852 | 5,852 | -126 (-2.11%) | 284,880 |
