| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | GBX | 5,900 | 6,026 | 5,900 | 5,978 | 5,978 | +30 (+0.50%) | 304,124 |
| 5 Sep 2018 | GBX | 6,118 | 6,158 | 5,888 | 5,948 | 5,948 | -244 (-3.94%) | 460,089 |
| 4 Sep 2018 | GBX | 6,170 | 6,230 | 6,102 | 6,192 | 6,192 | +24 (+0.39%) | 289,198 |
| 3 Sep 2018 | GBX | 6,140 | 6,256 | 6,090 | 6,168 | 6,168 | +54 (+0.88%) | 502,283 |
| 31 Aug 2018 | GBX | 6,094 | 6,194 | 6,051.2 | 6,114 | 6,114 | +14 (+0.23%) | 273,172 |
| 30 Aug 2018 | GBX | 5,890 | 6,110 | 5,812 | 6,100 | 6,100 | +200 (+3.39%) | 529,873 |
| 29 Aug 2018 | GBX | 6,106 | 6,118 | 5,862 | 5,900 | 5,900 | -220 (-3.59%) | 686,325 |
| 28 Aug 2018 | GBX | 6,012 | 6,130 | 5,972 | 6,120 | 6,120 | +140 (+2.34%) | 467,642 |
| 24 Aug 2018 | GBX | 5,842 | 5,980 | 5,814 | 5,980 | 5,980 | +100 (+1.70%) | 508,821 |
| 23 Aug 2018 | GBX | 5,922 | 6,046 | 5,880 | 5,880 | 5,880 | -78 (-1.31%) | 427,534 |
| 22 Aug 2018 | GBX | 6,076 | 6,140 | 5,958 | 5,958 | 5,958 | -162 (-2.65%) | 254,655 |
| 21 Aug 2018 | GBX | 6,082 | 6,134 | 6,080 | 6,120 | 6,120 | 0.0 (0.0%) | 197,541 |
| 20 Aug 2018 | GBX | 6,098 | 6,164 | 6,058 | 6,120 | 6,120 | -2 (-0.03%) | 115,311 |
| 17 Aug 2018 | GBX | 6,086 | 6,176 | 6,079.84 | 6,122 | 6,122 | +4 (+0.07%) | 235,260 |
| 16 Aug 2018 | GBX | 6,156 | 6,192 | 6,106 | 6,118 | 6,118 | +18 (+0.30%) | 130,199 |
| 15 Aug 2018 | GBX | 6,110 | 6,152 | 6,064 | 6,100 | 6,100 | -30 (-0.49%) | 307,382 |
| 14 Aug 2018 | GBX | 6,050 | 6,150 | 6,050 | 6,130 | 6,130 | +18 (+0.29%) | 126,539 |
| 13 Aug 2018 | GBX | 6,160 | 6,174 | 6,072 | 6,112 | 6,112 | -60 (-0.97%) | 179,738 |
| 10 Aug 2018 | GBX | 6,248 | 6,284 | 6,090 | 6,172 | 6,172 | -50 (-0.80%) | 409,062 |
| 9 Aug 2018 | GBX | 6,108 | 6,242 | 6,078 | 6,222 | 6,222 | +116 (+1.90%) | 395,033 |
| 8 Aug 2018 | GBX | 5,990 | 6,138 | 5,990 | 6,106 | 6,106 | +26 (+0.43%) | 293,725 |
| 7 Aug 2018 | GBX | 6,080 | 6,180 | 6,042 | 6,080 | 6,080 | +4 (+0.07%) | 450,595 |
| 6 Aug 2018 | GBX | 6,070 | 6,120 | 6,025.2 | 6,076 | 6,076 | -24 (-0.39%) | 369,464 |
| 3 Aug 2018 | GBX | 6,068 | 6,142 | 5,974 | 6,100 | 6,100 | +78 (+1.30%) | 406,131 |
| 2 Aug 2018 | GBX | 6,082 | 6,096 | 5,888 | 6,022 | 6,022 | +24 (+0.40%) | 349,056 |
| 1 Aug 2018 | GBX | 6,070 | 6,112 | 5,868 | 5,998 | 5,998 | -72 (-1.19%) | 462,293 |
| 31 Jul 2018 | GBX | 6,102 | 6,168 | 6,070 | 6,070 | 6,070 | -36 (-0.59%) | 177,145 |
| 30 Jul 2018 | GBX | 6,202 | 6,218 | 6,106 | 6,106 | 6,106 | -122 (-1.96%) | 293,116 |
| 27 Jul 2018 | GBX | 6,162 | 6,296 | 6,150 | 6,228 | 6,228 | +58 (+0.94%) | 380,705 |
| 26 Jul 2018 | GBX | 6,170 | 6,298 | 6,120 | 6,170 | 6,170 | -40 (-0.64%) | 474,625 |
