| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | GBX | 6,140 | 6,220 | 6,097.697 | 6,210 | 6,210 | +42 (+0.68%) | 261,316 |
| 24 Jul 2018 | GBX | 6,188 | 6,216 | 6,102 | 6,168 | 6,168 | +34 (+0.55%) | 513,196 |
| 23 Jul 2018 | GBX | 6,066 | 6,158 | 6,056 | 6,134 | 6,134 | +40 (+0.66%) | 277,591 |
| 20 Jul 2018 | GBX | 6,064 | 6,130 | 6,024 | 6,094 | 6,094 | +22 (+0.36%) | 290,951 |
| 19 Jul 2018 | GBX | 6,082 | 6,128 | 5,968 | 6,072 | 6,072 | -18 (-0.30%) | 276,131 |
| 18 Jul 2018 | GBX | 6,096 | 6,176 | 6,012 | 6,090 | 6,090 | +34 (+0.56%) | 298,983 |
| 17 Jul 2018 | GBX | 5,976 | 6,082.314 | 5,850 | 6,056 | 6,056 | +276 (+4.78%) | 759,275 |
| 16 Jul 2018 | GBX | 5,864 | 5,920 | 5,714 | 5,780 | 5,780 | +30 (+0.52%) | 652,079 |
| 13 Jul 2018 | GBX | 5,854 | 5,936 | 5,706 | 5,750 | 5,750 | -70 (-1.20%) | 964,949 |
| 12 Jul 2018 | GBX | 5,984 | 6,190.72 | 5,736 | 5,820 | 5,820 | -680 (-10.46%) | 2,713,958 |
| 11 Jul 2018 | GBX | 6,550 | 6,556 | 6,324 | 6,500 | 6,500 | -58 (-0.88%) | 272,520 |
| 10 Jul 2018 | GBX | 6,336 | 6,580 | 6,336 | 6,558 | 6,558 | +228 (+3.60%) | 307,116 |
| 9 Jul 2018 | GBX | 6,356 | 6,380 | 6,244 | 6,330 | 6,330 | +116 (+1.87%) | 198,909 |
| 6 Jul 2018 | GBX | 6,262 | 6,295.385 | 6,150 | 6,214 | 6,214 | -26 (-0.42%) | 246,731 |
| 5 Jul 2018 | GBX | 6,184 | 6,290 | 6,184 | 6,240 | 6,240 | +48 (+0.78%) | 339,866 |
| 4 Jul 2018 | GBX | 6,282 | 6,282 | 6,166 | 6,192 | 6,192 | -58 (-0.93%) | 210,665 |
| 3 Jul 2018 | GBX | 6,202 | 6,334 | 6,112 | 6,250 | 6,250 | +130 (+2.12%) | 664,173 |
| 2 Jul 2018 | GBX | 6,072 | 6,164 | 6,002 | 6,120 | 6,120 | +18 (+0.29%) | 343,421 |
| 29 Jun 2018 | GBX | 6,012 | 6,178 | 5,990 | 6,102 | 6,102 | +118 (+1.97%) | 496,497 |
| 28 Jun 2018 | GBX | 6,184 | 6,300 | 5,984 | 5,984 | 5,984 | -192 (-3.11%) | 754,033 |
| 27 Jun 2018 | GBX | 6,250 | 6,260 | 6,135.74 | 6,176 | 6,176 | -18 (-0.29%) | 391,641 |
| 26 Jun 2018 | GBX | 6,100 | 6,306 | 6,086.3 | 6,194 | 6,194 | 0.0 (0.0%) | 466,004 |
| 25 Jun 2018 | GBX | 6,188 | 6,394 | 6,166 | 6,194 | 6,194 | -40 (-0.64%) | 656,334 |
| 22 Jun 2018 | GBX | 6,472 | 6,502 | 6,138 | 6,234 | 6,234 | -372 (-5.63%) | 1,012,659 |
| 21 Jun 2018 | GBX | 6,664 | 6,698 | 6,522 | 6,606 | 6,606 | -34 (-0.51%) | 398,007 |
| 20 Jun 2018 | GBX | 6,574 | 6,660 | 6,574 | 6,640 | 6,640 | +92 (+1.41%) | 192,893 |
| 19 Jun 2018 | GBX | 6,588 | 6,594 | 6,476 | 6,548 | 6,548 | -102 (-1.53%) | 211,737 |
| 18 Jun 2018 | GBX | 6,726 | 6,742 | 6,560 | 6,650 | 6,650 | -50 (-0.75%) | 296,202 |
| 15 Jun 2018 | GBX | 6,846 | 6,896 | 6,674 | 6,700 | 6,700 | -134 (-1.96%) | 423,593 |
| 14 Jun 2018 | GBX | 6,770 | 6,870 | 6,726 | 6,834 | 6,834 | +62 (+0.92%) | 180,557 |
