Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | GBX | 6,760 | 6,836 | 6,732 | 6,772 | 6,772 | +12 (+0.18%) | 310,186 |
12 Jun 2018 | GBX | 6,748 | 6,844 | 6,712 | 6,760 | 6,760 | +40 (+0.60%) | 335,522 |
11 Jun 2018 | GBX | 6,662 | 6,746 | 6,628 | 6,720 | 6,720 | +94 (+1.42%) | 234,783 |
8 Jun 2018 | GBX | 6,734 | 6,734 | 6,584 | 6,626 | 6,626 | -106 (-1.57%) | 265,492 |
7 Jun 2018 | GBX | 6,706 | 6,798 | 6,644 | 6,732 | 6,732 | +128 (+1.94%) | 535,009 |
6 Jun 2018 | GBX | 6,576 | 6,704 | 6,576 | 6,604 | 6,604 | +24 (+0.36%) | 327,731 |
5 Jun 2018 | GBX | 6,592 | 6,672 | 6,556 | 6,580 | 6,580 | +12 (+0.18%) | 536,032 |
4 Jun 2018 | GBX | 6,586 | 6,718 | 6,568 | 6,568 | 6,568 | -34 (-0.51%) | 291,636 |
1 Jun 2018 | GBX | 6,582 | 6,684 | 6,544 | 6,602 | 6,602 | -20 (-0.30%) | 314,044 |
31 May 2018 | GBX | 6,602 | 6,644 | 6,590 | 6,622 | 6,622 | +16 (+0.24%) | 184,073 |
30 May 2018 | GBX | 6,596 | 6,648 | 6,534 | 6,606 | 6,606 | +6 (+0.09%) | 315,209 |
29 May 2018 | GBX | 6,618 | 6,666 | 6,548 | 6,600 | 6,600 | -32 (-0.48%) | 302,049 |
25 May 2018 | GBX | 6,528 | 6,686 | 6,506 | 6,632 | 6,632 | +118 (+1.81%) | 339,327 |
24 May 2018 | GBX | 6,518 | 6,586 | 6,402 | 6,514 | 6,514 | +40 (+0.62%) | 233,296 |
23 May 2018 | GBX | 6,594 | 6,594 | 6,446 | 6,474 | 6,474 | -124 (-1.88%) | 312,149 |
22 May 2018 | GBX | 6,408 | 6,690 | 6,294 | 6,598 | 6,598 | +186 (+2.90%) | 574,439 |
21 May 2018 | GBX | 6,350 | 6,494 | 6,328 | 6,412 | 6,412 | +68 (+1.07%) | 290,133 |
18 May 2018 | GBX | 6,406 | 6,430 | 6,260 | 6,344 | 6,344 | -74 (-1.15%) | 262,452 |
17 May 2018 | GBX | 6,282 | 6,456 | 6,220 | 6,418 | 6,418 | +150 (+2.39%) | 309,505 |
16 May 2018 | GBX | 6,262 | 6,300 | 6,218 | 6,268 | 6,268 | +28 (+0.45%) | 221,721 |
15 May 2018 | GBX | 6,384 | 6,401.485 | 6,188 | 6,240 | 6,240 | -110 (-1.73%) | 494,340 |
14 May 2018 | GBX | 6,298 | 6,360 | 6,224 | 6,350 | 6,350 | +66 (+1.05%) | 307,692 |
11 May 2018 | GBX | 6,312 | 6,344 | 6,234 | 6,284 | 6,284 | -12 (-0.19%) | 237,526 |
10 May 2018 | GBX | 6,318 | 6,502 | 6,272 | 6,296 | 6,296 | +20 (+0.32%) | 467,046 |
9 May 2018 | GBX | 6,200 | 6,292 | 6,100 | 6,276 | 6,276 | +80 (+1.29%) | 500,961 |
8 May 2018 | GBX | 6,020 | 6,212 | 5,993.3 | 6,196 | 6,196 | +242 (+4.06%) | 944,614 |
4 May 2018 | GBX | 6,094 | 6,102 | 5,926 | 5,954 | 5,954 | -116 (-1.91%) | 423,548 |
3 May 2018 | GBX | 5,900 | 6,086 | 5,900 | 6,070 | 6,070 | +140 (+2.36%) | 658,422 |
2 May 2018 | GBX | 5,886 | 5,994 | 5,852 | 5,930 | 5,930 | +40 (+0.68%) | 606,860 |
1 May 2018 | GBX | 5,838 | 5,950 | 5,838 | 5,890 | 5,890 | +44 (+0.75%) | 343,111 |