| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | GBX | 5,918 | 6,014 | 5,828 | 5,846 | 5,846 | -50 (-0.85%) | 876,094 |
| 27 Apr 2018 | GBX | 6,000 | 6,028 | 5,874 | 5,896 | 5,896 | -82 (-1.37%) | 405,373 |
| 26 Apr 2018 | GBX | 5,994 | 6,034 | 5,934 | 5,978 | 5,978 | -26 (-0.43%) | 523,521 |
| 25 Apr 2018 | GBX | 5,968 | 6,062 | 5,952 | 6,004 | 6,004 | +50 (+0.84%) | 779,750 |
| 24 Apr 2018 | GBX | 5,876 | 6,126 | 5,738 | 5,954 | 5,954 | +20 (+0.34%) | 897,343 |
| 23 Apr 2018 | GBX | 6,066 | 6,108 | 5,924 | 5,934 | 5,934 | -136 (-2.24%) | 702,776 |
| 20 Apr 2018 | GBX | 6,098 | 6,128 | 6,022 | 6,070 | 6,070 | -16 (-0.26%) | 417,262 |
| 19 Apr 2018 | GBX | 6,180 | 6,186 | 6,030 | 6,086 | 6,086 | -66 (-1.07%) | 466,451 |
| 18 Apr 2018 | GBX | 6,290 | 6,290 | 6,094 | 6,152 | 6,152 | -82 (-1.32%) | 1,175,716 |
| 17 Apr 2018 | GBX | 6,178 | 6,238 | 6,018 | 6,234 | 6,234 | +80 (+1.30%) | 896,138 |
| 16 Apr 2018 | GBX | 6,298 | 6,314 | 6,098.06 | 6,154 | 6,154 | -144 (-2.29%) | 997,201 |
| 13 Apr 2018 | GBX | 6,516 | 6,518.42 | 6,284 | 6,298 | 6,298 | -226 (-3.46%) | 835,541 |
| 12 Apr 2018 | GBX | 6,846 | 6,846 | 6,450 | 6,524 | 6,524 | -336 (-4.90%) | 980,438 |
| 11 Apr 2018 | GBX | 6,550 | 7,138 | 6,178 | 6,860 | 6,860 | -170 (-2.42%) | 2,205,414 |
| 10 Apr 2018 | GBX | 7,026 | 7,054 | 6,918 | 7,030 | 7,030 | +60 (+0.86%) | 443,306 |
| 9 Apr 2018 | GBX | 7,016 | 7,062 | 6,964 | 6,970 | 6,970 | -30 (-0.43%) | 456,819 |
| 6 Apr 2018 | GBX | 6,910 | 7,114 | 6,872 | 7,000 | 7,000 | +20 (+0.29%) | 659,399 |
| 5 Apr 2018 | GBX | 6,978 | 7,012 | 6,957.821 | 6,980 | 6,980 | +72 (+1.04%) | 400,182 |
| 4 Apr 2018 | GBX | 6,940 | 6,962 | 6,834.08 | 6,908 | 6,908 | -56 (-0.80%) | 295,277 |
| 3 Apr 2018 | GBX | 6,932 | 6,994 | 6,888 | 6,964 | 6,964 | +4 (+0.06%) | 298,196 |
| 29 Mar 2018 | GBX | 7,006 | 7,026 | 6,952 | 6,960 | 6,960 | -12 (-0.17%) | 272,363 |
| 28 Mar 2018 | GBX | 7,044 | 7,044 | 6,850 | 6,972 | 6,972 | -130 (-1.83%) | 403,232 |
| 27 Mar 2018 | GBX | 7,018 | 7,110 | 6,972 | 7,102 | 7,102 | +152 (+2.19%) | 518,089 |
| 26 Mar 2018 | GBX | 7,180 | 7,206 | 6,902 | 6,950 | 6,950 | -192 (-2.69%) | 353,292 |
| 23 Mar 2018 | GBX | 7,038 | 7,194 | 6,962 | 7,142 | 7,142 | +30 (+0.42%) | 412,317 |
| 22 Mar 2018 | GBX | 7,310 | 7,400 | 6,972 | 7,112 | 7,112 | -260 (-3.53%) | 577,175 |
| 21 Mar 2018 | GBX | 7,618 | 7,654 | 7,370 | 7,372 | 7,372 | -236 (-3.10%) | 286,252 |
| 20 Mar 2018 | GBX | 7,596 | 7,642 | 7,546 | 7,608 | 7,608 | +38 (+0.50%) | 281,614 |
| 19 Mar 2018 | GBX | 7,626 | 7,712 | 7,554 | 7,570 | 7,570 | -60 (-0.79%) | 267,272 |
| 16 Mar 2018 | GBX | 7,758 | 7,758 | 7,580 | 7,630 | 7,630 | -100 (-1.29%) | 188,238 |
