| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | GBX | 7,504 | 7,770 | 7,504 | 7,730 | 7,730 | +216 (+2.87%) | 270,632 |
| 14 Mar 2018 | GBX | 7,482 | 7,582 | 7,454 | 7,514 | 7,514 | +4 (+0.05%) | 164,440 |
| 13 Mar 2018 | GBX | 7,616 | 7,617.8 | 7,480 | 7,510 | 7,510 | -116 (-1.52%) | 228,885 |
| 12 Mar 2018 | GBX | 7,554 | 7,688 | 7,544 | 7,626 | 7,626 | +70 (+0.93%) | 214,976 |
| 9 Mar 2018 | GBX | 7,394 | 7,572 | 7,342 | 7,556 | 7,556 | +140 (+1.89%) | 343,052 |
| 8 Mar 2018 | GBX | 7,366 | 7,428 | 7,334 | 7,416 | 7,416 | +66 (+0.90%) | 260,278 |
| 7 Mar 2018 | GBX | 7,246 | 7,386 | 7,176 | 7,350 | 7,350 | +92 (+1.27%) | 274,778 |
| 6 Mar 2018 | GBX | 7,138 | 7,300 | 7,110 | 7,258 | 7,258 | +156 (+2.20%) | 311,477 |
| 5 Mar 2018 | GBX | 7,104 | 7,150 | 6,954 | 7,102 | 7,102 | +22 (+0.31%) | 260,668 |
| 2 Mar 2018 | GBX | 7,100 | 7,204 | 6,912 | 7,080 | 7,080 | -90 (-1.26%) | 488,334 |
| 1 Mar 2018 | GBX | 7,480 | 7,498 | 7,116 | 7,170 | 7,170 | -282 (-3.78%) | 451,648 |
| 28 Feb 2018 | GBX | 7,458 | 7,496 | 7,414 | 7,452 | 7,452 | -30 (-0.40%) | 348,405 |
| 27 Feb 2018 | GBX | 7,670 | 7,670 | 7,450 | 7,482 | 7,482 | +102 (+1.38%) | 510,948 |
| 26 Feb 2018 | GBX | 7,388 | 7,446 | 7,336.3 | 7,380 | 7,380 | +48 (+0.65%) | 162,242 |
| 23 Feb 2018 | GBX | 7,412 | 7,417.2 | 7,268 | 7,332 | 7,332 | -82 (-1.11%) | 272,790 |
| 22 Feb 2018 | GBX | 7,450 | 7,484 | 7,382 | 7,414 | 7,414 | -66 (-0.88%) | 172,817 |
| 21 Feb 2018 | GBX | 7,424 | 7,526 | 7,402 | 7,480 | 7,480 | +20 (+0.27%) | 191,871 |
| 20 Feb 2018 | GBX | 7,520 | 7,530 | 7,380 | 7,460 | 7,460 | -30 (-0.40%) | 258,034 |
| 19 Feb 2018 | GBX | 7,560 | 7,594 | 7,442 | 7,490 | 7,490 | -40 (-0.53%) | 230,265 |
| 16 Feb 2018 | GBX | 7,354 | 7,532 | 7,308 | 7,530 | 7,530 | +244 (+3.35%) | 338,757 |
| 15 Feb 2018 | GBX | 7,164 | 7,288 | 7,160.2 | 7,286 | 7,286 | +156 (+2.19%) | 291,153 |
| 14 Feb 2018 | GBX | 7,052 | 7,138 | 6,898 | 7,130 | 7,130 | +158 (+2.27%) | 290,560 |
| 13 Feb 2018 | GBX | 6,896 | 7,010 | 6,828 | 6,972 | 6,972 | +112 (+1.63%) | 260,749 |
| 12 Feb 2018 | GBX | 6,738 | 6,874 | 6,702.4 | 6,860 | 6,860 | +222 (+3.34%) | 307,545 |
| 9 Feb 2018 | GBX | 6,768 | 6,800 | 6,636 | 6,638 | 6,638 | -142 (-2.09%) | 401,096 |
| 8 Feb 2018 | GBX | 7,112 | 7,184 | 6,758 | 6,780 | 6,780 | -380 (-5.31%) | 420,597 |
| 7 Feb 2018 | GBX | 7,046 | 7,188 | 7,008 | 7,160 | 7,160 | +178 (+2.55%) | 175,343 |
| 6 Feb 2018 | GBX | 6,950 | 7,128 | 6,898 | 6,982 | 6,982 | -278 (-3.83%) | 353,167 |
| 5 Feb 2018 | GBX | 7,152 | 7,260 | 7,020 | 7,260 | 7,260 | +86 (+1.20%) | 344,337 |
| 2 Feb 2018 | GBX | 7,270 | 7,330 | 7,160 | 7,174 | 7,174 | -94 (-1.29%) | 205,449 |
