| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | GBX | 380 | 388.8 | 378 | 384 | 384 | -2 (-0.52%) | 704,379 |
| 10 Jan 2024 | GBX | 380 | 389.8 | 370.1 | 386 | 386 | 0.0 (0.0%) | 823,354 |
| 9 Jan 2024 | GBX | 383.4 | 391 | 377.1 | 386 | 386 | -2.5 (-0.64%) | 348,742 |
| 8 Jan 2024 | GBX | 388.8 | 389.9 | 376.4 | 388.5 | 388.5 | +0.9 (+0.23%) | 406,987 |
| 5 Jan 2024 | GBX | 388.8 | 396.6 | 380.4 | 387.6 | 387.6 | -5.3 (-1.35%) | 428,492 |
| 4 Jan 2024 | GBX | 389 | 400.9 | 371.269 | 392.9 | 392.9 | +4.5 (+1.16%) | 1,159,879 |
| 3 Jan 2024 | GBX | 395 | 396.5 | 386 | 388.4 | 388.4 | -8.1 (-2.04%) | 368,970 |
| 2 Jan 2024 | GBX | 421.6 | 434.2 | 390 | 396.5 | 396.5 | -29.2 (-6.86%) | 957,257 |
| 29 Dec 2023 | GBX | 420 | 447.3 | 418 | 425.7 | 425.7 | +0.2 (+0.05%) | 241,905 |
| 28 Dec 2023 | GBX | 416.3 | 450 | 411.8 | 425.5 | 425.5 | -0.8 (-0.19%) | 202,390 |
| 27 Dec 2023 | GBX | 420.6 | 450 | 420.6 | 426.3 | 426.3 | +0.7 (+0.16%) | 637,693 |
| 22 Dec 2023 | GBX | 418.7 | 425.72 | 405.6 | 425.6 | 425.6 | +0.2 (+0.05%) | 284,225 |
| 21 Dec 2023 | GBX | 435.4 | 439.8 | 416.004 | 425.4 | 425.4 | -3.8 (-0.89%) | 618,668 |
| 20 Dec 2023 | GBX | 425.9 | 444.9 | 425 | 429.2 | 429.2 | +4.2 (+0.99%) | 481,987 |
| 19 Dec 2023 | GBX | 422.9 | 445 | 403 | 425 | 425 | +10 (+2.41%) | 1,487,189 |
| 18 Dec 2023 | GBX | 405.9 | 420 | 396.1 | 415 | 415 | +10.5 (+2.60%) | 709,673 |
| 15 Dec 2023 | GBX | 408.8 | 418 | 396 | 404.5 | 404.5 | +3.4 (+0.85%) | 1,451,553 |
| 14 Dec 2023 | GBX | 396.5 | 414 | 382.5 | 401.1 | 401.1 | +9.4 (+2.40%) | 1,241,580 |
| 13 Dec 2023 | GBX | 385.1 | 396.5 | 382.1 | 391.7 | 391.7 | +3.3 (+0.85%) | 268,931 |
| 12 Dec 2023 | GBX | 392.2 | 410 | 385 | 388.4 | 388.4 | -11.8 (-2.95%) | 775,612 |
| 11 Dec 2023 | GBX | 394.8 | 404.9 | 387.3 | 400.2 | 400.2 | +7 (+1.78%) | 598,304 |
| 8 Dec 2023 | GBX | 398.9 | 404.7 | 387 | 393.2 | 393.2 | -0.3 (-0.08%) | 412,067 |
| 7 Dec 2023 | GBX | 409.9 | 409.9 | 388.3 | 393.5 | 393.5 | -3.6 (-0.91%) | 479,069 |
| 6 Dec 2023 | GBX | 381 | 404.8 | 381 | 397.1 | 397.1 | +11.9 (+3.09%) | 859,584 |
| 5 Dec 2023 | GBX | 386.4 | 393 | 383 | 385.2 | 385.2 | -3.7 (-0.95%) | 263,192 |
| 4 Dec 2023 | GBX | 389 | 411 | 386.3 | 388.9 | 388.9 | +1.6 (+0.41%) | 1,163,608 |
| 1 Dec 2023 | GBX | 382.8 | 392 | 371.3 | 387.3 | 387.3 | +5.2 (+1.36%) | 932,056 |
| 30 Nov 2023 | GBX | 397.2 | 401.2 | 381 | 382.1 | 382.1 | -12.5 (-3.17%) | 1,451,582 |
| 29 Nov 2023 | GBX | 392.2 | 400.1 | 380.7 | 394.6 | 394.6 | +5.2 (+1.34%) | 561,884 |
| 28 Nov 2023 | GBX | 388 | 394 | 381.7 | 389.4 | 389.4 | +2.1 (+0.54%) | 601,901 |
