| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | GBX | 372 | 390 | 372 | 387.3 | 387.3 | +11.4 (+3.03%) | 387,982 |
| 24 Nov 2023 | GBX | 376.3 | 388 | 372.1 | 375.9 | 375.9 | -2.8 (-0.74%) | 267,314 |
| 23 Nov 2023 | GBX | 388.2 | 389.9 | 377.2 | 378.7 | 378.7 | -8.1 (-2.09%) | 370,470 |
| 22 Nov 2023 | GBX | 385.4 | 392.7 | 373.3 | 386.8 | 386.8 | -0.8 (-0.21%) | 984,325 |
| 21 Nov 2023 | GBX | 392 | 402.4 | 386 | 387.6 | 387.6 | 0.0 (0.0%) | 401,813 |
| 20 Nov 2023 | GBX | 395 | 404.2 | 380.3 | 387.6 | 387.6 | -1.5 (-0.39%) | 787,084 |
| 17 Nov 2023 | GBX | 380 | 391.6 | 377.9 | 389.1 | 389.1 | +6.9 (+1.81%) | 642,771 |
| 16 Nov 2023 | GBX | 388.8 | 400 | 380.3 | 382.2 | 382.2 | -13.4 (-3.39%) | 589,570 |
| 15 Nov 2023 | GBX | 400 | 409.4 | 389.6 | 395.6 | 395.6 | 0.0 (0.0%) | 732,523 |
| 14 Nov 2023 | GBX | 375 | 400.9 | 375 | 395.6 | 395.6 | +13 (+3.40%) | 715,257 |
| 13 Nov 2023 | GBX | 384.4 | 391.2 | 375.2 | 382.6 | 382.6 | -6.7 (-1.72%) | 307,794 |
| 10 Nov 2023 | GBX | 380 | 395.8 | 376.4 | 389.3 | 389.3 | -2.3 (-0.59%) | 602,304 |
| 9 Nov 2023 | GBX | 383.6 | 405 | 378 | 391.6 | 391.6 | -0.2 (-0.05%) | 787,425 |
| 8 Nov 2023 | GBX | 390 | 405 | 388.1 | 391.8 | 391.8 | -6.1 (-1.53%) | 876,974 |
| 7 Nov 2023 | GBX | 389 | 404.02 | 381.1 | 397.9 | 397.9 | +8.2 (+2.10%) | 808,420 |
| 6 Nov 2023 | GBX | 364.5 | 394.943 | 364 | 389.7 | 389.7 | +17.7 (+4.76%) | 1,104,100 |
| 3 Nov 2023 | GBX | 365 | 382.7 | 355 | 372 | 372 | +9.2 (+2.54%) | 911,239 |
| 2 Nov 2023 | GBX | 365 | 373.9 | 355 | 362.8 | 362.8 | -2.2 (-0.60%) | 958,254 |
| 1 Nov 2023 | GBX | 384.8 | 390.8 | 344.4 | 365 | 365 | -30.4 (-7.69%) | 2,758,120 |
| 31 Oct 2023 | GBX | 388.1 | 399.797 | 386.5 | 395.4 | 395.4 | +7.3 (+1.88%) | 691,499 |
| 30 Oct 2023 | GBX | 387 | 414.6 | 382.3 | 388.1 | 388.1 | +2.5 (+0.65%) | 421,120 |
| 27 Oct 2023 | GBX | 384.9 | 399.9 | 381.7 | 385.6 | 385.6 | -6.1 (-1.56%) | 277,602 |
| 26 Oct 2023 | GBX | 394 | 414.2 | 388.2 | 391.7 | 391.7 | -2.9 (-0.73%) | 346,451 |
| 25 Oct 2023 | GBX | 384.2 | 399 | 380.7 | 394.6 | 394.6 | +1.9 (+0.48%) | 472,155 |
| 24 Oct 2023 | GBX | 394 | 419.7 | 386.2 | 392.7 | 392.7 | -8.6 (-2.14%) | 1,125,354 |
| 23 Oct 2023 | GBX | 402.5 | 423.2 | 392.6 | 401.3 | 401.3 | +2.6 (+0.65%) | 719,780 |
| 20 Oct 2023 | GBX | 386.2 | 401.3 | 386.2 | 398.7 | 398.7 | +8.5 (+2.18%) | 607,223 |
| 19 Oct 2023 | GBX | 395.9 | 402.6 | 388.3 | 390.2 | 390.2 | -11.8 (-2.94%) | 556,362 |
| 18 Oct 2023 | GBX | 393.2 | 402 | 388.2 | 402 | 402 | +6.7 (+1.69%) | 371,704 |
| 17 Oct 2023 | GBX | 383.8 | 400 | 381.6 | 395.3 | 395.3 | +8.4 (+2.17%) | 460,239 |
