| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | GBX | 372.7 | 391.5 | 372.7 | 386.9 | 386.9 | +7.4 (+1.95%) | 469,224 |
| 13 Oct 2023 | GBX | 377.5 | 389.5 | 372 | 379.5 | 379.5 | -1.5 (-0.39%) | 1,588,750 |
| 12 Oct 2023 | GBX | 382.3 | 396.2 | 372.1 | 381 | 381 | -9.1 (-2.33%) | 1,114,436 |
| 11 Oct 2023 | GBX | 383.1 | 396.7 | 383.1 | 390.1 | 390.1 | +2.2 (+0.57%) | 645,818 |
| 10 Oct 2023 | GBX | 373.9 | 394.52 | 373.8 | 387.9 | 387.9 | +6.7 (+1.76%) | 830,014 |
| 9 Oct 2023 | GBX | 388.8 | 395.4 | 376.5 | 381.2 | 381.2 | -7.2 (-1.85%) | 296,501 |
| 6 Oct 2023 | GBX | 376.4 | 393.4 | 369.1 | 388.4 | 388.4 | +9.7 (+2.56%) | 490,419 |
| 5 Oct 2023 | GBX | 373 | 384.8 | 369.76 | 378.7 | 378.7 | +4.4 (+1.18%) | 345,546 |
| 4 Oct 2023 | GBX | 387.4 | 396.3 | 367.942 | 374.3 | 374.3 | -4.1 (-1.08%) | 977,274 |
| 3 Oct 2023 | GBX | 373.5 | 382.2 | 366 | 378.4 | 378.4 | -4.5 (-1.18%) | 633,096 |
| 2 Oct 2023 | GBX | 388.1 | 391.8 | 375.8 | 382.9 | 382.9 | -1.6 (-0.42%) | 372,468 |
| 29 Sep 2023 | GBX | 394.8 | 401.56 | 376.9 | 384.5 | 384.5 | -5.3 (-1.36%) | 675,233 |
| 28 Sep 2023 | GBX | 379.1 | 393.58 | 375 | 389.8 | 389.8 | +2.7 (+0.70%) | 461,893 |
| 27 Sep 2023 | GBX | 377.4 | 395.4 | 371.944 | 387.1 | 387.1 | +6.1 (+1.60%) | 604,651 |
| 26 Sep 2023 | GBX | 363.4 | 393.8 | 357.5 | 381 | 381 | -5.8 (-1.50%) | 1,598,966 |
| 25 Sep 2023 | GBX | 390 | 390 | 368.526 | 386.8 | 386.8 | +3.8 (+0.99%) | 1,582,225 |
| 22 Sep 2023 | GBX | 399 | 399 | 382 | 383 | 383 | -11.5 (-2.92%) | 783,533 |
| 21 Sep 2023 | GBX | 400 | 414 | 389 | 394.5 | 394.5 | -6.3 (-1.57%) | 518,745 |
| 20 Sep 2023 | GBX | 381.8 | 411.4 | 379.9 | 400.8 | 400.8 | +18.9 (+4.95%) | 1,157,004 |
| 19 Sep 2023 | GBX | 390 | 393.9 | 379 | 381.9 | 381.9 | -10.1 (-2.58%) | 1,006,820 |
| 18 Sep 2023 | GBX | 400 | 404.5 | 381.1 | 392 | 392 | -11.6 (-2.87%) | 585,564 |
| 15 Sep 2023 | GBX | 405 | 411.4 | 389 | 403.6 | 403.6 | +2.9 (+0.72%) | 1,350,257 |
| 14 Sep 2023 | GBX | 405 | 410.6 | 389.4 | 400.7 | 400.7 | +0.4 (+0.10%) | 720,390 |
| 13 Sep 2023 | GBX | 387.5 | 408.1 | 387.5 | 400.3 | 400.3 | +9.5 (+2.43%) | 495,179 |
| 12 Sep 2023 | GBX | 397.5 | 407.818 | 388 | 390.8 | 390.8 | -13.1 (-3.24%) | 745,496 |
| 11 Sep 2023 | GBX | 401.5 | 410 | 390.854 | 403.9 | 403.9 | +2.5 (+0.62%) | 710,835 |
| 8 Sep 2023 | GBX | 409.7 | 414.3 | 400.624 | 401.4 | 401.4 | -8.6 (-2.10%) | 575,526 |
| 7 Sep 2023 | GBX | 424.8 | 425.4 | 406.2 | 410 | 410 | -13.9 (-3.28%) | 916,616 |
| 6 Sep 2023 | GBX | 430 | 439.8 | 419 | 423.9 | 423.9 | -17.1 (-3.88%) | 753,864 |
| 5 Sep 2023 | GBX | 431.3 | 449.6 | 430.142 | 441 | 441 | +0.4 (+0.09%) | 563,058 |
