Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 1 |
3 Feb 2023 | USD | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | +0.01 (+0.10%) | 500 |
2 Feb 2023 | USD | 10.51 | 10.755 | 10.51 | 10.51 | 10.51 | +0.16 (+1.55%) | 1,300 |
1 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 500 |
30 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.09 (+0.88%) | 1,100 |
26 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 20 |
25 Jan 2023 | USD | 9.32 | 10.26 | 9.3 | 10.26 | 10.26 | -0.07 (-0.68%) | 700 |
24 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 300 |
18 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 100 |
17 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 100 |
12 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.3 | 10.3 | 10.29 | 10.3 | 10.3 | +0.06 (+0.59%) | 600 |
5 Jan 2023 | USD | 10.36 | 10.4 | 10.24 | 10.24 | 10.24 | -0.11 (-1.06%) | 2,300 |
4 Jan 2023 | USD | 11.1 | 12.12 | 10.35 | 10.35 | 10.35 | -0.75 (-6.76%) | 3,200 |
3 Jan 2023 | USD | 10.3 | 13.34 | 10.3 | 11.1 | 11.1 | +0.875 (+8.56%) | 23,300 |
30 Dec 2022 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |