Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 20 |
15 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 20 |
14 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 16 |
13 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 16 |
12 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 16 |
9 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 16 |
26 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
25 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 6,500 |
24 May 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2 |
22 May 2023 | USD | 10.76 | 11 | 10.76 | 11 | 11 | +0.41 (+3.87%) | 1,200 |
19 May 2023 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | -0.31 (-2.84%) | 800 |
18 May 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1 |
15 May 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 400 |
12 May 2023 | USD | 10.99 | 11 | 10.99 | 11 | 11 | 0.0 (0.0%) | 1,000 |
11 May 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |