Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 500 |
8 May 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 12 |
1 May 2023 | USD | 10.97 | 12.86 | 10.76 | 10.99 | 10.99 | +0.29 (+2.71%) | 3,900 |
28 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 10 |
27 Apr 2023 | USD | 10.98 | 11.16 | 10.69 | 10.7 | 10.7 | -0.11 (-1.02%) | 7,100 |
26 Apr 2023 | USD | 12.15 | 12.23 | 10.8 | 10.81 | 10.81 | -0.26 (-2.35%) | 4,600 |
25 Apr 2023 | USD | 11.89 | 11.89 | 10.84 | 11.07 | 11.07 | -0.02 (-0.18%) | 4,200 |
24 Apr 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 12.09 | 12.8 | 10.83 | 11.09 | 11.09 | -0.4 (-3.48%) | 6,400 |
20 Apr 2023 | USD | 12.05 | 12.51 | 10.6 | 11.49 | 11.49 | +0.49 (+4.45%) | 1,900 |
19 Apr 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 11.09 | 11.5 | 11 | 11 | 11 | -1.29 (-10.50%) | 5,000 |
17 Apr 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +1.11 (+9.93%) | 100 |
14 Apr 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.075 (+0.68%) | 100 |
12 Apr 2023 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 11 | 11.105 | 11 | 11.105 | 11.105 | +0.205 (+1.88%) | 1,200 |
28 Mar 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |