abrdn Smaller Companies Income Recent Share Price (LSE:ASCI)

LSE:ASCI - abrdn Smaller Companies Income Trust PLC abrdn Smaller Companies Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2023	GBX	257.156	257.156	257.156	257.156	257.156	+19.156 (+8.05%)	0
19 Dec 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
18 Dec 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
15 Dec 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
14 Dec 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
13 Dec 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
12 Dec 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
11 Dec 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
8 Dec 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
7 Dec 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
6 Dec 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
5 Dec 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
4 Dec 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
1 Dec 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
30 Nov 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
29 Nov 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
28 Nov 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
27 Nov 2023	GBX	238	238	238	238	238	0.0 (0.0%)	0
24 Nov 2023	GBX	234	244	232	238	238	+4 (+1.71%)	817
23 Nov 2023	GBX	234	234	232	234	234	0.0 (0.0%)	17,255
22 Nov 2023	GBX	233	236	230.3	234	234	+4 (+1.74%)	11,645
21 Nov 2023	GBX	233	234.24	230	230	230	-3 (-1.29%)	6,893
20 Nov 2023	GBX	233	240	230.5	233	233	0.0 (0.0%)	31,257
17 Nov 2023	GBX	233	234.24	230	233	233	0.0 (0.0%)	12,396
16 Nov 2023	GBX	233	233	232	233	233	-1 (-0.43%)	8,365
15 Nov 2023	GBX	232	234.24	228.08	234	234	+2 (+0.86%)	3,563
14 Nov 2023	GBX	230	232	218	232	232	+1 (+0.43%)	25,126
13 Nov 2023	GBX	230	234.3	227.125	231	231	0.0 (0.0%)	23,331
10 Nov 2023	GBX	230	236	226.25	231	231	0.0 (0.0%)	17,306
9 Nov 2023	GBX	237	248	226	231	231	-12 (-4.94%)	35,354