| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | GBX | 286.2 | 286.2 | 275.4 | 280.3 | 280.3 | +2.7 (+0.97%) | 18,221 |
| 22 Nov 2016 | GBX | 288.7 | 289 | 276.6 | 277.6 | 277.6 | -4.4 (-1.56%) | 37,125 |
| 21 Nov 2016 | GBX | 288 | 288 | 279.9 | 282 | 282 | -1.6 (-0.56%) | 49,566 |
| 18 Nov 2016 | GBX | 286.2 | 288.236 | 282.6 | 283.6 | 283.6 | -0.7 (-0.25%) | 29,996 |
| 17 Nov 2016 | GBX | 286.6 | 290.1 | 283.6 | 284.3 | 284.3 | +2.3 (+0.82%) | 31,285 |
| 16 Nov 2016 | GBX | 284.8 | 287.3 | 280.8 | 282 | 282 | +2 (+0.71%) | 59,278 |
| 15 Nov 2016 | GBX | 290 | 290 | 278.3 | 280 | 280 | -4.8 (-1.69%) | 36,167 |
| 14 Nov 2016 | GBX | 285.5 | 290.5 | 282.4 | 284.8 | 284.8 | -5.2 (-1.79%) | 31,885 |
| 11 Nov 2016 | GBX | 290.5 | 296.3 | 285.2 | 290 | 290 | -7.9 (-2.65%) | 95,945 |
| 10 Nov 2016 | GBX | 291.9 | 301.7 | 291.9 | 297.9 | 297.9 | +2.9 (+0.98%) | 111,114 |
| 9 Nov 2016 | GBX | 295 | 295 | 291 | 295 | 295 | +3.3 (+1.13%) | 71,588 |
| 8 Nov 2016 | GBX | 286.4 | 295 | 286.4 | 291.7 | 291.7 | -3.1 (-1.05%) | 18,837 |
| 7 Nov 2016 | GBX | 295 | 295 | 286.8 | 294.8 | 294.8 | +7.1 (+2.47%) | 279,759 |
| 4 Nov 2016 | GBX | 295.7 | 295.7 | 282.3 | 287.7 | 287.7 | -3.7 (-1.27%) | 64,810 |
| 3 Nov 2016 | GBX | 295.8 | 310.5 | 290.4 | 291.4 | 291.4 | +1.5 (+0.52%) | 130,333 |
| 2 Nov 2016 | GBX | 282.1 | 296.2 | 282.1 | 289.9 | 289.9 | +4 (+1.40%) | 57,289 |
| 1 Nov 2016 | GBX | 290 | 291.1 | 282 | 285.9 | 285.9 | -2.6 (-0.90%) | 56,061 |
| 31 Oct 2016 | GBX | 283.2 | 291.9 | 283 | 288.5 | 288.5 | +0.3 (+0.10%) | 105,608 |
| 28 Oct 2016 | GBX | 289.7 | 291 | 278.1 | 288.2 | 288.2 | +1.2 (+0.42%) | 69,829 |
| 27 Oct 2016 | GBX | 290.6 | 290.6 | 276.9 | 287 | 287 | +1.3 (+0.46%) | 36,166 |
| 26 Oct 2016 | GBX | 291.1 | 291.1 | 282.8 | 285.7 | 285.7 | -3.9 (-1.35%) | 40,776 |
| 25 Oct 2016 | GBX | 284.8 | 295.2 | 283.7 | 289.6 | 289.6 | +2.4 (+0.84%) | 34,880 |
| 24 Oct 2016 | GBX | 282 | 290.6 | 282 | 287.2 | 287.2 | -1 (-0.35%) | 22,636 |
| 21 Oct 2016 | GBX | 280.7 | 291 | 280.7 | 288.2 | 288.2 | +0.9 (+0.31%) | 112,614 |
| 20 Oct 2016 | GBX | 291.1 | 291.1 | 282.1 | 287.3 | 287.3 | -2.4 (-0.83%) | 93,437 |
| 19 Oct 2016 | GBX | 289.1 | 291.1 | 282.5 | 289.7 | 289.7 | +1.6 (+0.56%) | 49,795 |
| 18 Oct 2016 | GBX | 277.4 | 299.9 | 277.4 | 288.1 | 288.1 | +4.1 (+1.44%) | 83,086 |
| 17 Oct 2016 | GBX | 277.4 | 290 | 277.4 | 284 | 284 | -2.3 (-0.80%) | 79,240 |
| 14 Oct 2016 | GBX | 285 | 287 | 279.3 | 286.3 | 286.3 | +0.3 (+0.10%) | 130,046 |
| 13 Oct 2016 | GBX | 279.1 | 286 | 279.1 | 286 | 286 | +2.3 (+0.81%) | 220,484 |
