| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | GBX | 286 | 289.8 | 280.2 | 283.7 | 283.7 | -1.1 (-0.39%) | 52,877 |
| 11 Oct 2016 | GBX | 275.5 | 284.9 | 275.5 | 284.8 | 284.8 | +2.9 (+1.03%) | 137,430 |
| 10 Oct 2016 | GBX | 277.7 | 285.9 | 275.5 | 281.9 | 281.9 | -2.4 (-0.84%) | 48,522 |
| 7 Oct 2016 | GBX | 281.6 | 286 | 280 | 284.3 | 284.3 | -1.1 (-0.39%) | 266,111 |
| 6 Oct 2016 | GBX | 281.8 | 286 | 280 | 285.4 | 285.4 | -0.7 (-0.24%) | 125,624 |
| 5 Oct 2016 | GBX | 281.2 | 290.9 | 279.2 | 286.1 | 286.1 | +3.3 (+1.17%) | 123,769 |
| 4 Oct 2016 | GBX | 280.4 | 297.4 | 279.9 | 282.8 | 282.8 | -4.7 (-1.63%) | 370,332 |
| 3 Oct 2016 | GBX | 281.1 | 294.2 | 279.8 | 287.5 | 287.5 | +6.5 (+2.31%) | 96,350 |
| 30 Sep 2016 | GBX | 279 | 283.9 | 274.1 | 281 | 281 | -2.5 (-0.88%) | 54,878 |
| 29 Sep 2016 | GBX | 281.9 | 291.4 | 275.2 | 283.5 | 283.5 | +6.1 (+2.20%) | 56,276 |
| 28 Sep 2016 | GBX | 265 | 279 | 265 | 277.4 | 277.4 | +6.8 (+2.51%) | 45,775 |
| 27 Sep 2016 | GBX | 265 | 273.3 | 265 | 270.6 | 270.6 | +0.7 (+0.26%) | 140,298 |
| 26 Sep 2016 | GBX | 265 | 270.1 | 261.7 | 269.9 | 269.9 | +1.9 (+0.71%) | 783,899 |
| 23 Sep 2016 | GBX | 270.2 | 270.2 | 265.2 | 268 | 268 | -1.5 (-0.56%) | 39,536 |
| 22 Sep 2016 | GBX | 270.1 | 272.236 | 265.1 | 269.5 | 269.5 | -3.7 (-1.35%) | 109,918 |
| 21 Sep 2016 | GBX | 273.3 | 279 | 270.8 | 273.2 | 273.2 | -5.8 (-2.08%) | 66,114 |
| 20 Sep 2016 | GBX | 277 | 280.9 | 270.4 | 279 | 279 | +4 (+1.45%) | 662,459 |
| 19 Sep 2016 | GBX | 274.6 | 284.7 | 266.3 | 275 | 275 | +7.3 (+2.73%) | 93,875 |
| 16 Sep 2016 | GBX | 265.5 | 270.3 | 261 | 267.7 | 267.7 | +5.7 (+2.18%) | 3,012,395 |
| 15 Sep 2016 | GBX | 267.8 | 267.8 | 257 | 262 | 262 | -0.2 (-0.08%) | 149,313 |
| 14 Sep 2016 | GBX | 261.7 | 265 | 258.4 | 262.2 | 262.2 | +2.2 (+0.85%) | 329,771 |
| 13 Sep 2016 | GBX | 257.8 | 261 | 257.7 | 260 | 260 | +0.1 (+0.04%) | 158,832 |
| 12 Sep 2016 | GBX | 257.7 | 262 | 257.7 | 259.9 | 259.9 | -0.1 (-0.04%) | 44,875 |
| 9 Sep 2016 | GBX | 259 | 263.8 | 257 | 260 | 260 | 0.0 (0.0%) | 156,553 |
| 8 Sep 2016 | GBX | 260.9 | 266 | 255 | 260 | 260 | 0.0 (0.0%) | 1,125,234 |
| 7 Sep 2016 | GBX | 262 | 263.2 | 253 | 260 | 260 | -5.6 (-2.11%) | 36,001 |
| 6 Sep 2016 | GBX | 255 | 265.6 | 253.6 | 265.6 | 265.6 | +10.6 (+4.16%) | 179,650 |
| 5 Sep 2016 | GBX | 258.5 | 259.6 | 253.5 | 255 | 255 | +1 (+0.39%) | 61,554 |
| 2 Sep 2016 | GBX | 253.9 | 255.7 | 250.1 | 254 | 254 | -1 (-0.39%) | 3,788,238 |
| 1 Sep 2016 | GBX | 253.1 | 256 | 249 | 255 | 255 | -10 (-3.77%) | 9,586,606 |
