Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.08 (-0.44%) | 0 |
7 Jul 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.19 (+1.06%) | 0 |
6 Jul 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.24 (-1.32%) | 0 |
5 Jul 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.14 (-0.77%) | 0 |
4 Jul 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.18 (+0.99%) | 0 |
30 Jun 2017 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
29 Jun 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.13 (-0.71%) | 0 |
28 Jun 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.32 (+1.79%) | 0 |
27 Jun 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11 (-0.61%) | 0 |
26 Jun 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
23 Jun 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.14 (+0.79%) | 0 |
22 Jun 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
21 Jun 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.12 (-0.67%) | 0 |
20 Jun 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.25 (-1.37%) | 0 |
19 Jun 2017 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.07 (+0.39%) | 0 |
16 Jun 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06 (-0.33%) | 0 |
15 Jun 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.11 (-0.60%) | 0 |
14 Jun 2017 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.14 (-0.76%) | 0 |
13 Jun 2017 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
12 Jun 2017 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 (-0.33%) | 0 |
9 Jun 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.13 (+0.71%) | 0 |
8 Jun 2017 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.26 (+1.44%) | 0 |
7 Jun 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |
6 Jun 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.07 (-0.39%) | 0 |
5 Jun 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11 (-0.60%) | 0 |
2 Jun 2017 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.1 (+0.55%) | 0 |
1 Jun 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.27 (+1.51%) | 0 |
31 May 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.01 (+0.06%) | 0 |
30 May 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.07 (-0.39%) | 0 |