Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 (+0.06%) | 0 |
25 May 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |
24 May 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.02 (-0.11%) | 0 |
23 May 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.03 (+0.17%) | 0 |
22 May 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.19 (+1.07%) | 0 |
19 May 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.12 (+0.68%) | 0 |
18 May 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.08 (+0.46%) | 0 |
17 May 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.46 (-2.56%) | 0 |
16 May 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 0 |
15 May 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.15 (+0.84%) | 0 |
12 May 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.11 (-0.61%) | 0 |
11 May 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.08 (-0.44%) | 0 |
10 May 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.19 (+1.07%) | 0 |
9 May 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.02 (-0.11%) | 0 |
8 May 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
5 May 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.09 (+0.51%) | 0 |
4 May 2017 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
3 May 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 0 |
2 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.16 (-0.89%) | 0 |
1 May 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.09 (+0.50%) | 0 |
28 Apr 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28 (-1.53%) | 0 |
27 Apr 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.14 (+0.77%) | 0 |
25 Apr 2017 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.13 (+0.72%) | 0 |
24 Apr 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.28 (+1.58%) | 0 |
21 Apr 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 0 |
20 Apr 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.27 (+1.54%) | 0 |
19 Apr 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |
18 Apr 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.03 (+0.17%) | 0 |