Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.13 (-0.73%) | 0 |
3 Mar 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.03 (-0.17%) | 0 |
2 Mar 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.15 (-0.83%) | 0 |
1 Mar 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.25 (+1.40%) | 0 |
28 Feb 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.4 (-2.19%) | 0 |
27 Feb 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.17 (+0.94%) | 0 |
24 Feb 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.02 (-0.11%) | 0 |
23 Feb 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.13 (-0.71%) | 0 |
22 Feb 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 (-0.44%) | 0 |
21 Feb 2017 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.18 (+0.99%) | 0 |
20 Feb 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.07 (-0.38%) | 0 |
16 Feb 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.03 (+0.17%) | 0 |
15 Feb 2017 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.09 (+0.50%) | 0 |
14 Feb 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.06 (+0.33%) | 0 |
13 Feb 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.03 (-0.17%) | 0 |
10 Feb 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.12 (+0.67%) | 0 |
9 Feb 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.23 (+1.30%) | 0 |
8 Feb 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.12 (-0.67%) | 0 |
7 Feb 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.01 (+0.06%) | 0 |
6 Feb 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.21 (-1.17%) | 0 |
3 Feb 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.27 (+1.52%) | 0 |
2 Feb 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.04 (-0.22%) | 0 |
1 Feb 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.02 (-0.11%) | 0 |
31 Jan 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.07 (+0.39%) | 0 |
30 Jan 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22 (-1.22%) | 0 |
27 Jan 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06 (-0.33%) | 0 |
26 Jan 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.1 (-0.55%) | 0 |
25 Jan 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.24 (+1.34%) | 0 |
24 Jan 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.33 (+1.88%) | 0 |