Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11 (-0.60%) | 0 |
9 Dec 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.02 (-0.11%) | 0 |
8 Dec 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.33 (+1.83%) | 0 |
7 Dec 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.27 (+1.52%) | 0 |
6 Dec 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.17 (+0.97%) | 0 |
5 Dec 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.29 (+1.67%) | 0 |
2 Dec 2016 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06 (-0.35%) | 0 |
1 Dec 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.08 (-0.46%) | 0 |
30 Nov 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
29 Nov 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.08 (-0.46%) | 0 |
28 Nov 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.22 (-1.24%) | 0 |
25 Nov 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.08 (+0.45%) | 0 |
24 Nov 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.12 (+0.69%) | 0 |
22 Nov 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.2 (+1.16%) | 0 |
21 Nov 2016 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.07 (+0.41%) | 0 |
18 Nov 2016 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.09 (+0.52%) | 0 |
17 Nov 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 0 |
16 Nov 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.03 (+0.18%) | 0 |
15 Nov 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.1 (+0.59%) | 0 |
14 Nov 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.35 (+2.11%) | 0 |
11 Nov 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.41 (+2.53%) | 0 |
10 Nov 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.29 (+1.82%) | 0 |
9 Nov 2016 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.51 (+3.31%) | 0 |
8 Nov 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.06 (+0.39%) | 0 |
7 Nov 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.31 (+2.06%) | 0 |
4 Nov 2016 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 0 |
3 Nov 2016 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
2 Nov 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.14 (-0.92%) | 0 |
1 Nov 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.24 (-1.56%) | 0 |