Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 (-0.06%) | 0 |
5 Aug 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.22 (+1.42%) | 0 |
4 Aug 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
3 Aug 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.08 (+0.52%) | 0 |
2 Aug 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.16 (-1.03%) | 0 |
1 Aug 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.05 (-0.32%) | 0 |
29 Jul 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.07 (-0.45%) | 0 |
28 Jul 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.05 (+0.32%) | 0 |
27 Jul 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.1 (+0.65%) | 0 |
26 Jul 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.12 (+0.78%) | 0 |
25 Jul 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.09 (-0.58%) | 0 |
22 Jul 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.09 (+0.59%) | 0 |
21 Jul 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.11 (-0.71%) | 0 |
20 Jul 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.1 (+0.65%) | 0 |
19 Jul 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |
18 Jul 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.01 (-0.06%) | 0 |
15 Jul 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.04 (+0.26%) | 0 |
14 Jul 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.03 (+0.20%) | 0 |
13 Jul 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
12 Jul 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.22 (+1.45%) | 0 |
11 Jul 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.14 (+0.93%) | 0 |
8 Jul 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.37 (+2.53%) | 0 |
7 Jul 2016 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.03 (+0.21%) | 0 |
6 Jul 2016 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.05 (+0.34%) | 0 |
5 Jul 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.22 (-1.49%) | 0 |
4 Jul 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |
30 Jun 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.27 (+1.87%) | 0 |
29 Jun 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.29 (+2.05%) | 0 |
28 Jun 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.16 (+1.14%) | 0 |