Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.44 (-3.04%) | 0 |
24 Jun 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.65 (-4.30%) | 0 |
23 Jun 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.29 (+1.96%) | 0 |
22 Jun 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
21 Jun 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.03 (-0.20%) | 0 |
20 Jun 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.15 (+1.02%) | 0 |
17 Jun 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
16 Jun 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
15 Jun 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
14 Jun 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 0 |
13 Jun 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.19 (-1.27%) | 0 |
10 Jun 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.22 (-1.45%) | 0 |
9 Jun 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.06 (-0.39%) | 0 |
8 Jun 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.14 (+0.93%) | 0 |
7 Jun 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.09 (+0.60%) | 0 |
6 Jun 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.13 (+0.87%) | 0 |
3 Jun 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.06 (-0.40%) | 0 |
2 Jun 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.08 (+0.54%) | 0 |
1 Jun 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.1 (+0.68%) | 0 |
31 May 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.02 (+0.14%) | 0 |
30 May 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.14 (+0.96%) | 0 |
26 May 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 0 |
25 May 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.08 (+0.55%) | 0 |
24 May 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.29 (+2.04%) | 0 |
23 May 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
20 May 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.22 (+1.57%) | 0 |
19 May 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.12 (-0.85%) | 0 |
18 May 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.06 (+0.43%) | 0 |
17 May 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.24 (-1.67%) | 0 |