Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.16 (-1.12%) | 0 |
1 Apr 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
31 Mar 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
30 Mar 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
29 Mar 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.35 (+2.53%) | 0 |
28 Mar 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
25 Mar 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.07 (+0.51%) | 0 |
23 Mar 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.19 (-1.36%) | 0 |
22 Mar 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 0 |
21 Mar 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.08 (-0.57%) | 0 |
18 Mar 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.07 (+0.50%) | 0 |
17 Mar 2016 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 0 |
16 Mar 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 0 |
15 Mar 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.13 (-0.94%) | 0 |
14 Mar 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.04 (-0.29%) | 0 |
11 Mar 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.31 (+2.29%) | 0 |
10 Mar 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 (-0.29%) | 0 |
9 Mar 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |
8 Mar 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.3 (-2.16%) | 0 |
7 Mar 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.12 (+0.87%) | 0 |
4 Mar 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.09 (+0.66%) | 0 |
3 Mar 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.14 (+1.04%) | 0 |
2 Mar 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.08 (+0.60%) | 0 |
1 Mar 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.24 (+1.82%) | 0 |
29 Feb 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
26 Feb 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |
25 Feb 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.09 (+0.69%) | 0 |
24 Feb 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.09 (+0.69%) | 0 |
23 Feb 2016 | USD | 13 | 13 | 13 | 13 | 13 | -0.11 (-0.84%) | 0 |