Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 0 |
8 Jan 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.21 (-1.60%) | 0 |
7 Jan 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.35 (-2.60%) | 0 |
6 Jan 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.2 (-1.46%) | 0 |
5 Jan 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
4 Jan 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36 (-2.57%) | 0 |
1 Jan 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.2 (-1.41%) | 0 |
30 Dec 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.72 (-4.82%) | 0 |
29 Dec 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.14 (+0.95%) | 0 |
28 Dec 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.04 (-0.27%) | 0 |
25 Dec 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
23 Dec 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.2 (+1.37%) | 0 |
22 Dec 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.13 (+0.90%) | 0 |
21 Dec 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.09 (+0.63%) | 0 |
18 Dec 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.26 (-1.78%) | 0 |
17 Dec 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.15 (-1.01%) | 0 |
16 Dec 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.17 (+1.16%) | 0 |
15 Dec 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.16 (+1.11%) | 0 |
14 Dec 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
11 Dec 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.27 (-1.83%) | 0 |
10 Dec 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |
9 Dec 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 0 |
8 Dec 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.12 (-0.80%) | 0 |
7 Dec 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.23 (-1.51%) | 0 |
4 Dec 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.2 (+1.33%) | 0 |
3 Dec 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.23 (-1.51%) | 0 |
2 Dec 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.21 (-1.36%) | 0 |
1 Dec 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.11 (+0.72%) | 0 |