Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.8513 | 9.8513 | 9.8513 | 9.8513 | 9.8513 | -0.117 (-1.17%) | 0 |
7 Apr 2022 | USD | 9.9681 | 9.9681 | 9.9681 | 9.9681 | 9.9681 | +0.081 (+0.82%) | 0 |
6 Apr 2022 | USD | 9.8872 | 9.8872 | 9.8872 | 9.8872 | 9.8872 | -0.074 (-0.74%) | 0 |
5 Apr 2022 | USD | 9.9614 | 9.9614 | 9.9614 | 9.9614 | 9.9614 | -0.118 (-1.17%) | 0 |
4 Apr 2022 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | +0.028 (+0.28%) | 0 |
1 Apr 2022 | USD | 10.0511 | 10.0511 | 10.0511 | 10.0511 | 10.0511 | +0.067 (+0.67%) | 0 |
31 Mar 2022 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | -0.136 (-1.35%) | 0 |
30 Mar 2022 | USD | 10.1209 | 10.1209 | 10.1209 | 10.1209 | 10.1209 | +0.012 (+0.12%) | 0 |
29 Mar 2022 | USD | 10.1087 | 10.1087 | 10.1087 | 10.1087 | 10.1087 | +0.036 (+0.36%) | 0 |
28 Mar 2022 | USD | 10.0729 | 10.0729 | 10.0729 | 10.0729 | 10.0729 | -0.1 (-0.98%) | 0 |
25 Mar 2022 | USD | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 10.1725 | +0.039 (+0.38%) | 0 |
24 Mar 2022 | USD | 10.1337 | 10.1337 | 10.1337 | 10.1337 | 10.1337 | +0.136 (+1.36%) | 0 |
23 Mar 2022 | USD | 9.9977 | 9.9977 | 9.9977 | 9.9977 | 9.9977 | -0.062 (-0.61%) | 0 |
22 Mar 2022 | USD | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | +0.113 (+1.14%) | 0 |
21 Mar 2022 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | +0.085 (+0.86%) | 0 |
18 Mar 2022 | USD | 9.8614 | 9.8614 | 9.8614 | 9.8614 | 9.8614 | +0.087 (+0.89%) | 0 |
17 Mar 2022 | USD | 9.7744 | 9.7744 | 9.7744 | 9.7744 | 9.7744 | +0.162 (+1.68%) | 0 |
16 Mar 2022 | USD | 9.6127 | 9.6127 | 9.6127 | 9.6127 | 9.6127 | +0.014 (+0.14%) | 0 |
15 Mar 2022 | USD | 9.5991 | 9.5991 | 9.5991 | 9.5991 | 9.5991 | +0.172 (+1.83%) | 0 |
14 Mar 2022 | USD | 9.4267 | 9.4267 | 9.4267 | 9.4267 | 9.4267 | -0.067 (-0.70%) | 0 |
11 Mar 2022 | USD | 9.4933 | 9.4933 | 9.4933 | 9.4933 | 9.4933 | -0.112 (-1.17%) | 0 |
10 Mar 2022 | USD | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 9.6056 | -0.036 (-0.37%) | 0 |
9 Mar 2022 | USD | 9.6412 | 9.6412 | 9.6412 | 9.6412 | 9.6412 | +0.191 (+2.02%) | 0 |
8 Mar 2022 | USD | 9.4499 | 9.4499 | 9.4499 | 9.4499 | 9.4499 | -0.185 (-1.92%) | 0 |
7 Mar 2022 | USD | 9.6353 | 9.6353 | 9.6353 | 9.6353 | 9.6353 | -0.134 (-1.37%) | 0 |
4 Mar 2022 | USD | 9.7691 | 9.7691 | 9.7691 | 9.7691 | 9.7691 | -0.015 (-0.15%) | 0 |
3 Mar 2022 | USD | 9.7842 | 9.7842 | 9.7842 | 9.7842 | 9.7842 | -0.059 (-0.60%) | 0 |
2 Mar 2022 | USD | 9.8437 | 9.8437 | 9.8437 | 9.8437 | 9.8437 | +0.167 (+1.73%) | 0 |
1 Mar 2022 | USD | 9.6766 | 9.6766 | 9.6766 | 9.6766 | 9.6766 | -0.068 (-0.70%) | 0 |
28 Feb 2022 | USD | 9.7444 | 9.7444 | 9.7444 | 9.7444 | 9.7444 | +0.354 (+3.78%) | 0 |