1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Aristocrats UCITS SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 44.63 44.71 44.6 44.71 44.71 -0.07 (-0.16%) 401
26 Mar 2024 USD 44.82 44.82 44.68 44.78 44.78 -0.09 (-0.20%) 357
25 Mar 2024 USD 44.95 44.95 44.86 44.87 44.87 -0.175 (-0.39%) 22
22 Mar 2024 USD 45.17 45.17 45.045 45.045 45.045 -0.405 (-0.89%) 332
21 Mar 2024 USD 45.49 45.49 45.45 45.45 45.45 +0.615 (+1.37%) 96
20 Mar 2024 USD 44.84 44.84 44.76 44.835 44.835 -0.045 (-0.10%) 2,117
19 Mar 2024 USD 44.63 44.88 44.63 44.88 44.88 -0.025 (-0.06%) 1,968
18 Mar 2024 USD 44.97 45.1 44.905 44.905 44.905 -0.06 (-0.13%) 7,668
15 Mar 2024 USD 45.02 45.03 44.965 44.965 44.965 +0.155 (+0.35%) 2,400
14 Mar 2024 USD 45.13 45.13 44.81 44.81 44.81 -0.205 (-0.46%) 558
13 Mar 2024 USD 45.04 45.14 45.015 45.015 45.015 -0.175 (-0.39%) 498
12 Mar 2024 USD 45.39 45.39 45.19 45.19 45.19 +0.41 (+0.92%) 0
11 Mar 2024 USD 44.37 44.78 44.37 44.78 44.78 +0.19 (+0.43%) 32
8 Mar 2024 USD 44.6 44.6 44.59 44.59 44.59 +0.15 (+0.34%) 0
7 Mar 2024 USD 44.43 44.44 44.43 44.44 44.44 +0.055 (+0.12%) 221
6 Mar 2024 USD 44.24 44.385 44.24 44.385 44.385 +0.415 (+0.94%) 15
5 Mar 2024 USD 43.8 43.97 43.8 43.97 43.97 -0.285 (-0.64%) 32
4 Mar 2024 USD 44.18 44.255 44.18 44.255 44.255 -0.28 (-0.63%) 40
1 Mar 2024 USD 44.46 44.535 44.46 44.535 44.535 +0.33 (+0.75%) 678
29 Feb 2024 USD 44.205 44.205 44.205 44.205 44.205 +0.07 (+0.16%) 0
28 Feb 2024 USD 44.27 44.27 44.135 44.135 44.135 -0.565 (-1.26%) 0
27 Feb 2024 USD 44.67 44.89 44.67 44.7 44.7 +0.08 (+0.18%) 368
26 Feb 2024 USD 44.62 44.62 44.62 44.62 44.62 -0.23 (-0.51%) 0
23 Feb 2024 USD 44.85 44.85 44.85 44.85 44.85 +0.32 (+0.72%) 0
22 Feb 2024 USD 44.77 44.77 44.53 44.53 44.53 +0.1 (+0.23%) 2,398
21 Feb 2024 USD 44.26 44.47 44.26 44.43 44.43 +0.55 (+1.25%) 4
20 Feb 2024 USD 43.88 43.88 43.88 43.88 43.88 +0.07 (+0.16%) 0
19 Feb 2024 USD 43.75 43.87 43.75 43.81 43.81 -0.06 (-0.14%) 85
16 Feb 2024 USD 44.02 44.02 43.87 43.87 43.87 +0.68 (+1.57%) 1
15 Feb 2024 USD 43.19 43.19 43.19 43.19 43.19 +0.275 (+0.64%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms