Aberdeen Standard Equity Incom
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2022 |
GBX |
366 |
369 |
366 |
369 |
369 |
-0.5 (-0.14%)
|
80,366 |
6 Apr 2022 |
GBX |
368 |
375 |
363.805 |
369.5 |
369.5 |
-2 (-0.54%)
|
99,927 |
5 Apr 2022 |
GBX |
364 |
373.2426 |
361 |
371.5 |
371.5 |
+5 (+1.36%)
|
68,148 |
4 Apr 2022 |
GBX |
359 |
370 |
359 |
366.5 |
366.5 |
+3.5 (+0.96%)
|
107,649 |
1 Apr 2022 |
GBX |
365.3 |
366 |
362.0915 |
363 |
363 |
-5 (-1.36%)
|
61,908 |
31 Mar 2022 |
GBX |
368 |
368 |
362.2724 |
368 |
368 |
+5 (+1.38%)
|
32,472 |
30 Mar 2022 |
GBX |
367 |
374 |
362.15 |
363 |
363 |
-2.5 (-0.68%)
|
71,314 |
29 Mar 2022 |
GBX |
363 |
373 |
363 |
365.5 |
365.5 |
+4 (+1.11%)
|
57,221 |
28 Mar 2022 |
GBX |
357 |
366 |
356 |
361.5 |
361.5 |
+1.5 (+0.42%)
|
48,858 |
25 Mar 2022 |
GBX |
360 |
363 |
360 |
360 |
360 |
-1 (-0.28%)
|
42,999 |
24 Mar 2022 |
GBX |
358 |
366.76 |
358 |
361 |
361 |
-7 (-1.90%)
|
40,057 |
23 Mar 2022 |
GBX |
364 |
369 |
360 |
368 |
368 |
+4 (+1.10%)
|
59,536 |
22 Mar 2022 |
GBX |
361 |
369 |
360.414 |
364 |
364 |
+5.5 (+1.53%)
|
94,454 |
21 Mar 2022 |
GBX |
360 |
364 |
353.268 |
358.5 |
358.5 |
-1.5 (-0.42%)
|
53,989 |
18 Mar 2022 |
GBX |
360 |
361.2 |
356 |
360 |
360 |
+1 (+0.28%)
|
119,675 |
17 Mar 2022 |
GBX |
358 |
361 |
355.1725 |
359 |
359 |
+4 (+1.13%)
|
62,428 |
16 Mar 2022 |
GBX |
359 |
363.75 |
352.0001 |
355 |
355 |
+4 (+1.14%)
|
87,464 |
15 Mar 2022 |
GBX |
348 |
355.352 |
342 |
351 |
351 |
-1 (-0.28%)
|
84,465 |
14 Mar 2022 |
GBX |
356.255 |
359 |
346 |
352 |
352 |
-0.5 (-0.14%)
|
64,947 |
11 Mar 2022 |
GBX |
351 |
357.79 |
348.47 |
352.5 |
352.5 |
+6 (+1.73%)
|
49,925 |
10 Mar 2022 |
GBX |
346 |
349.9999 |
340.8 |
346.5 |
346.5 |
+2 (+0.58%)
|
122,455 |
9 Mar 2022 |
GBX |
342 |
346.2 |
336.2688 |
344.5 |
344.5 |
+11.5 (+3.45%)
|
61,178 |
8 Mar 2022 |
GBX |
328 |
335.9999 |
320.1232 |
333 |
333 |
+9 (+2.78%)
|
80,525 |
7 Mar 2022 |
GBX |
321 |
333 |
315.0001 |
324 |
324 |
-8 (-2.41%)
|
175,162 |
4 Mar 2022 |
GBX |
342 |
346.3 |
328 |
332 |
332 |
-17 (-4.87%)
|
236,325 |
3 Mar 2022 |
GBX |
357 |
361 |
348 |
349 |
349 |
-10 (-2.79%)
|
96,853 |
2 Mar 2022 |
GBX |
356 |
359 |
352.25 |
359 |
359 |
+5 (+1.41%)
|
84,810 |
1 Mar 2022 |
GBX |
358 |
361.21 |
352 |
354 |
354 |
-5 (-1.39%)
|
141,008 |
28 Feb 2022 |
GBX |
353 |
361.7999 |
353 |
359 |
359 |
-3 (-0.83%)
|
63,797 |
25 Feb 2022 |
GBX |
356 |
366.253 |
350.0313 |
362 |
362 |
+17.5 (+5.08%)
|
83,549 |