LSE:ASEI - abrdn Equity Income Trust plc Aberdeen Standard Equity Incom
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Apr 2022 GBX 366 369 366 369 369 -0.5 (-0.14%) 80,366
6 Apr 2022 GBX 368 375 363.805 369.5 369.5 -2 (-0.54%) 99,927
5 Apr 2022 GBX 364 373.2426 361 371.5 371.5 +5 (+1.36%) 68,148
4 Apr 2022 GBX 359 370 359 366.5 366.5 +3.5 (+0.96%) 107,649
1 Apr 2022 GBX 365.3 366 362.0915 363 363 -5 (-1.36%) 61,908
31 Mar 2022 GBX 368 368 362.2724 368 368 +5 (+1.38%) 32,472
30 Mar 2022 GBX 367 374 362.15 363 363 -2.5 (-0.68%) 71,314
29 Mar 2022 GBX 363 373 363 365.5 365.5 +4 (+1.11%) 57,221
28 Mar 2022 GBX 357 366 356 361.5 361.5 +1.5 (+0.42%) 48,858
25 Mar 2022 GBX 360 363 360 360 360 -1 (-0.28%) 42,999
24 Mar 2022 GBX 358 366.76 358 361 361 -7 (-1.90%) 40,057
23 Mar 2022 GBX 364 369 360 368 368 +4 (+1.10%) 59,536
22 Mar 2022 GBX 361 369 360.414 364 364 +5.5 (+1.53%) 94,454
21 Mar 2022 GBX 360 364 353.268 358.5 358.5 -1.5 (-0.42%) 53,989
18 Mar 2022 GBX 360 361.2 356 360 360 +1 (+0.28%) 119,675
17 Mar 2022 GBX 358 361 355.1725 359 359 +4 (+1.13%) 62,428
16 Mar 2022 GBX 359 363.75 352.0001 355 355 +4 (+1.14%) 87,464
15 Mar 2022 GBX 348 355.352 342 351 351 -1 (-0.28%) 84,465
14 Mar 2022 GBX 356.255 359 346 352 352 -0.5 (-0.14%) 64,947
11 Mar 2022 GBX 351 357.79 348.47 352.5 352.5 +6 (+1.73%) 49,925
10 Mar 2022 GBX 346 349.9999 340.8 346.5 346.5 +2 (+0.58%) 122,455
9 Mar 2022 GBX 342 346.2 336.2688 344.5 344.5 +11.5 (+3.45%) 61,178
8 Mar 2022 GBX 328 335.9999 320.1232 333 333 +9 (+2.78%) 80,525
7 Mar 2022 GBX 321 333 315.0001 324 324 -8 (-2.41%) 175,162
4 Mar 2022 GBX 342 346.3 328 332 332 -17 (-4.87%) 236,325
3 Mar 2022 GBX 357 361 348 349 349 -10 (-2.79%) 96,853
2 Mar 2022 GBX 356 359 352.25 359 359 +5 (+1.41%) 84,810
1 Mar 2022 GBX 358 361.21 352 354 354 -5 (-1.39%) 141,008
28 Feb 2022 GBX 353 361.7999 353 359 359 -3 (-0.83%) 63,797
25 Feb 2022 GBX 356 366.253 350.0313 362 362 +17.5 (+5.08%) 83,549



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms