Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | -0.01 (-3.08%) | 110,000 |
21 Dec 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2167 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2167 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2167 | -0.005 (-1.52%) | 31,600 |
16 Dec 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | -0.045 (-12%) | 24,000 |
15 Dec 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.25 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.25 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.25 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.25 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.25 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.25 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.25 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.25 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.25 | +0.045 (+13.64%) | 1,600 |
2 Dec 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | +0.015 (+4.76%) | 16,000 |
20 Nov 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.21 | +0.02 (+6.78%) | 1,000 |
12 Nov 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1967 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1967 | 0.0 (0.0%) | 0 |