Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.09 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.09 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.09 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.09 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.09 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.09 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.09 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.09 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.09 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.09 | +0.005 (+3.85%) | 3,000 |
4 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0867 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0867 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0867 | +0.005 (+4%) | 7,000 |
30 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 0.0833 | 0.0 (0.0%) | 44,000 |
23 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0833 | -0.025 (-16.67%) | 100 |
20 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1 | 0.0 (0.0%) | 0 |