Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 0.72 | 0.72 | 0.702 | 0.702 | 0.702 | -0.038 (-5.14%) | 11,500 |
25 Jan 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.07 (+10.45%) | 59,500 |
21 Jan 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 750 |
20 Jan 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.07 (-9.21%) | 750 |
18 Jan 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.798 | 0.798 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 27,348 |
7 Jan 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 11,500 |
6 Jan 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,500 |
5 Jan 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,500 |
30 Dec 2015 | USD | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.011 (-1.37%) | 46,250 |
29 Dec 2015 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | -0.029 (-3.49%) | 2,250 |
28 Dec 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 32,250 |
22 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.055 (-6.43%) | 1,500 |
17 Dec 2015 | USD | 0.82 | 0.855 | 0.82 | 0.855 | 0.855 | +0.115 (+15.54%) | 12,750 |
16 Dec 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |