Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,500 |
21 Sep 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,500 |
17 Sep 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.11 (+15.49%) | 1,250 |
15 Sep 2015 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.027 (+3.95%) | 3,186 |
11 Sep 2015 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | -0.057 (-7.70%) | 11,500 |
7 Sep 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.08 (-9.76%) | 2,000 |
28 Aug 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,250 |
26 Aug 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.813 | 0.813 | 0.81 | 0.81 | 0.81 | +0.025 (+3.18%) | 3,000 |
24 Aug 2015 | USD | 0.772 | 0.785 | 0.772 | 0.785 | 0.785 | -0.115 (-12.78%) | 2,000 |
21 Aug 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.012 (-1.32%) | 2,500 |
19 Aug 2015 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.022 (+2.47%) | 750 |
14 Aug 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,250 |