Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.9059 | 0.9059 | 0.9 | 0.9 | 0.9 | -0.16 (-15.09%) | 8,509 |
26 Jun 2015 | USD | 1.06 | 1.06 | 1.0599 | 1.06 | 1.06 | -0.09 (-7.83%) | 93,673 |
25 Jun 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | +0.06 (+5.50%) | 4,000 |
22 Jun 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.05 (+4.81%) | 3,000 |
19 Jun 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.09 (-7.96%) | 2,000 |
18 Jun 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 2,000 |
11 Jun 2015 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.52 (-31.90%) | 0 |
8 Jun 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.543 (+50.00%) | 0 |
28 May 2015 |
|
|||||||
27 May 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.0867 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.0867 | +0.11 (+7.24%) | 10,000 |
25 May 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.0133 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.0133 | +0.02 (+1.33%) | 500 |
21 May 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | -0.02 (-1.32%) | 200,000 |