Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.0133 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.0133 | +0.03 (+2.01%) | 10,000 |
15 May 2015 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 0.9933 | +0.03 (+2.05%) | 9,900 |
14 May 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.9733 | +0.02 (+1.39%) | 500 |
13 May 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.96 | -0.04 (-2.70%) | 4,000 |
12 May 2015 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 0.9867 | -0.04 (-2.63%) | 14,100 |
11 May 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.0133 | +0.1 (+7.04%) | 8,000 |
8 May 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.9467 | -0.03 (-2.07%) | 100,000 |
7 May 2015 | USD | 1.45 | 1.47 | 1.45 | 1.45 | 0.9667 | -0.12 (-7.64%) | 26,500 |
6 May 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.0467 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.0467 | -0.06 (-3.68%) | 8,750 |
4 May 2015 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 1.0867 | +0.08 (+5.16%) | 11,500 |
1 May 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.0333 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.0333 | -0.024 (-1.52%) | 3,500 |
29 Apr 2015 | USD | 1.574 | 1.574 | 1.574 | 1.574 | 1.0493 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 1.574 | 1.574 | 1.574 | 1.574 | 1.0493 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 1.574 | 1.574 | 1.574 | 1.574 | 1.0493 | +0.304 (+23.94%) | 1,000 |
24 Apr 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.8467 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.8467 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.8467 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.8467 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.8467 | 0.0 (0.0%) | 12,000 |
17 Apr 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.8467 | -0.09 (-6.62%) | 2,500 |
16 Apr 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.9067 | +0.08 (+6.25%) | 2,568 |
15 Apr 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.8533 | -0.12 (-8.57%) | 820 |
14 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | -0.03 (-2.10%) | 1,000 |
13 Apr 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.9533 | +0.02 (+1.42%) | 520 |
10 Apr 2015 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 0.94 | +0.02 (+1.44%) | 100,000 |
9 Apr 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.9267 | +0.11 (+8.59%) | 350 |
8 Apr 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.8533 | +0.14 (+12.28%) | 10,100 |